ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CajutelCAJ
$ 2.51
0.020465
(
0.82%
)
Info
Rank Rank 1772
Platform Ethereum
Token
Not Mineable
Bid
$ 3,463,068,950.00
Exchange
MRTX
Ask
$ 18,889.47
Last Trade Time
11:42:56
Volume (24h)
$ 0
Last Trade Size
11.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.734705
Fully Diluted Market Cap
$ 4,466,289
Genesis Date
12/13/2017
Days Range 2.49-2.53
52 Weeks Range 0.796794-2.87
Circulating Supply 1,780,000 / 1,780,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0003601Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728691321CAJ/ETHhttps://mercatox.com/exchange/CAJ/ETHETH1https://mercatox.com/exchange/CAJ/ETH020 hours ago
3.985E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728691320CAJ/BTChttps://mercatox.com/exchange/CAJ/BTCBTC2https://mercatox.com/exchange/CAJ/BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.477820790.031330081.264420741261.574073832.567233030CX
42.41259630.096554574.00210221661.574073832.649928560CX
122.65979661-0.15064574-5.66380675251.258090372.78950CX
261.533897190.9752536863.5801203861.258090372.866084120.11713115CX
520.805428231.70372264211.5300378780.796793812.866084120.1898826CX
1560.80084161.70830927213.3142521570.37611859.7332895814.08966639CX
2602.70582263-0.19667176-7.268464599990.094515.0100964708.30941238CX

About CAJ

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17286906002.488659190.093.752.401118712.526906432.394565770
17286042002.39874365-0.02-0.702.413568642.439758062.346786420
17285178002.41562929-0.06-2.542.476634862.490733792.404025760
17284314002.47851857-0.01-0.372.482561352.517920652.465443780
17283450002.48774982-0.02-0.672.420895862.567233031.574073830
17282586002.50454420.031.282.471430452.506880212.464138690
17281722002.4729754300.062.477820792.485345672.45924750
17280858002.471609770.052.072.420895862.48895052.409478440
17279994002.4214888300.112.412805522.448307882.391703350
17279130002.41882725-0.01-0.322.424172332.482051272.390145210
17278266002.42664781-0.09-3.702.523723212.553694392.400047940
17277402002.5197932-0.1-3.762.611621552.612924652.508142260
17276538002.61816372-0.01-0.192.625279342.630147022.608268170
17275674002.6231844300.122.623288042.638177992.608338310
17274810002.62002910.020.902.594768992.649928562.584128240
17273946002.596619220.093.452.518259772.619911152.497430180
17273082002.5099634-0.05-2.122.56110572.574985052.508942050
17272218002.564384560.041.542.523596492.576681072.499946310
17271354002.52548338-0.01-0.212.288135192.545136612.224297880
17270490002.53084162-0-0.012.525547942.547576622.486676660
17269626002.531012970.020.672.518664652.531012972.50159570
17268762002.514242500.122.507527772.554475062.487580060
17267898002.511167270.072.902.46193142.544691082.458617480
17267034002.440446270.041.612.402949422.445872252.361089380
17266170002.401759890.083.332.321039342.444226052.296743590
17265306002.32445328-0.03-1.372.358150052.359269032.293543230
17264442002.35678638-0.03-1.462.391374592.406508022.341288710
17263578002.39172327-0.02-0.942.41259632.416826782.371336010
17262714002.414391550.14.142.318188072.417363962.297782080
17261850002.318400470.031.412.287128582.333478112.286264230
17260986002.28616899-0.01-0.422.296651932.311279272.213963980
17260122002.295718250.020.852.269739632.312662072.248688870
17259258002.276334010.093.922.288135192.331367662.181222820
17258394002.190467220.031.612.158873352.20434022.137436840
17257530002.155790550.010.412.151342892.18470932.141677670
17256666002.1470379-0.09-4.052.238384062.268824282.093766020
17255802002.23765759-0.07-3.002.31151082.320708182.222656860
17254938002.306868680.010.402.288135192.331367662.224297880
17254074002.29768484-0.06-2.542.356456822.382489232.294229050
17253210002.35768540.083.332.341776882.384641532.24299550
17252346002.28178031-0.07-2.882.34944882.352696572.28122640
17251482002.34933722-0.01-0.242.355392032.365011022.341822310
17250618002.35502541-0.01-0.472.36299862.386256252.307776060
17249754002.366095740.010.322.352242282.437766362.346301450
17248890002.35851826-0.02-0.802.370938712.398991912.308250670
17248026002.37745538-0.13-5.162.505571932.518337482.312315770
17247162002.50677461-0.05-2.132.564698972.568234862.506774610
17246298002.561404170.010.422.558276752.590250392.544111270
17245434002.55059048-0-0.032.554633662.57035052.537119190
17244570002.551299410.146.022.406324312.583045122.406324310
17243706002.40637492-0.03-1.302.341776882.455867832.24299550
17242842002.4380230.083.502.351448472.446271952.346832250
17241978002.35563392-0.01-0.472.367043372.444064652.335558680
17241114002.366724170.021.042.341776882.384641531.470113420
17240250002.34227699-0.03-1.102.370651792.399511562.342276990
17239386002.368360410.020.862.346295472.377591272.344885970
17238522002.34822620.052.312.293824572.384137032.278210550
17237658002.29518027-0.05-2.132.341776882.384641532.24299550
17236794002.34515695-0.07-2.772.41182762.461439652.33074480
17235930002.411957510.041.902.365313882.452993842.330732850
17235066002.367072060.020.972.460186772.460186772.30603940
17234202002.34444563-0.08-3.342.435181292.460170032.324987670
17233338002.425424420.010.292.426016592.450196372.402937060
17232474002.41841799-0.04-1.782.460186772.460186772.375633440
17231610002.462149780.2612.042.192979372.496703322.184608480
17230746002.19749158-0.03-1.512.233515582.298863612.17527640
17229882002.231105460.073.172.151614272.274101222.151614270
17229018002.16257302-0.16-6.772.417659652.433804871.258090370
17228154002.31958162-0.1-4.192.417659652.433804872.28430760
17227290002.42098473-0.03-1.122.447649962.47667512.3870150
17226426002.44841827-0.15-5.822.607183852.611053292.438331430
17225562002.599844680.020.832.576776712.61325462.482359710
17224698002.57846874-0.06-2.312.636878882.662716022.571276610
17223834002.63938823-0.02-0.882.662938792.669079672.602355230
17222970002.66288539-0.06-2.052.621680892.78952.621680890
17222106002.718639520.010.202.701930022.72103532.67443910
17221242002.713265350.010.262.706332252.76505642.657816070
17220378002.706168460.093.292.621680892.7179272.621680890
17219514002.619944220.010.562.606031792.633915232.53023590
17218650002.60540615-0.02-0.862.628713222.673570372.597566060
17217786002.62812503-0.07-2.412.694038122.699246522.608625630
17216922002.6931427-0.01-0.492.268179512.721845852.140069730
17216058002.706302360.031.052.67507672.721554952.626252880
17215194002.678223250.020.662.659796612.694712792.643314260
17214330002.660605970.114.392.54912322.687765732.522497820
17213466002.54875021-0.01-0.332.553782862.59441872.519715890
17212602002.55715258-0.04-1.552.593853632.634007692.54667920
17211738002.597516640.020.672.584338252.604788072.49057120
17210874002.580201420.156.032.268179512.583974822.140069730
17210010002.433384850.073.102.360482472.446493512.360482470
17209146002.360270860.052.322.306936822.38281642.302860960
17208282002.306785790.020.922.285378372.332652822.254580290