CajutelCAJ

$ 2.40

-0.016167

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1786

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,309,443,500.00

Exchange

MRTX

Ask

$ 18,051.51

Last Trade Time

11:42:56

Volume (24h)

$ 0

Last Trade Size

11.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.734705

Fully Diluted Market Cap

$ 4,268,159

Genesis Date

12/13/2017

Days Range 2.35-2.44

52 Weeks Range 0.795594-2.87

Circulating Supply 1,780,000 / 1,780,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728518520	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	23 hours ago
3.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728518520	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.41280552	-0.01496328	-0.62016104804	1.57407383	2.56723303	0	CX
4	2.28712858	0.11071366	4.84072740676	1.57407383	2.64992856	0	CX
12	2.55378286	-0.15594062	-6.10625995039	1.25809037	2.7895	0	CX
26	1.51430877	0.88353347	58.3456615654	1.25809037	2.86608412	0.11713115	CX
52	0.82865668	1.56918556	189.36498044	0.79559391	2.86608412	0.1898826	CX
156	0.77061518	1.62722706	211.159486892	0.3761185	9.73328958	14.08966639	CX
260	2.66208611	-0.26424387	-9.92619543776	0.0945	15.0100964	719.47971806	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728517800	2.41562929	-0.06	-2.54	2.47663486	2.49073379	2.40402576
1728431400	2.47851857	-0.01	-0.37	2.48256135	2.51792065	2.46544378
1728345000	2.48774982	-0.02	-0.67	2.42089586	2.56723303	1.57407383
1728258600	2.5045442	0.03	1.28	2.47143045	2.50688021	2.46413869
1728172200	2.47297543	0	0.06	2.47782079	2.48534567	2.4592475
1728085800	2.47160977	0.05	2.07	2.42089586	2.4889505	2.40947844
1727999400	2.42148883	0	0.11	2.41280552	2.44830788	2.39170335
1727913000	2.41882725	-0.01	-0.32	2.42417233	2.48205127	2.39014521
1727826600	2.42664781	-0.09	-3.70	2.52372321	2.55369439	2.40004794
1727740200	2.5197932	-0.1	-3.76	2.61162155	2.61292465	2.50814226
1727653800	2.61816372	-0.01	-0.19	2.62527934	2.63014702	2.60826817
1727567400	2.62318443	0	0.12	2.62328804	2.63817799	2.60833831
1727481000	2.6200291	0.02	0.90	2.59476899	2.64992856	2.58412824
1727394600	2.59661922	0.09	3.45	2.51825977	2.61991115	2.49743018
1727308200	2.5099634	-0.05	-2.12	2.5611057	2.57498505	2.50894205
1727221800	2.56438456	0.04	1.54	2.52359649	2.57668107	2.49994631
1727135400	2.52548338	-0.01	-0.21	2.28813519	2.54513661	2.22429788
1727049000	2.53084162	-0	-0.01	2.52554794	2.54757662	2.48667666
1726962600	2.53101297	0.02	0.67	2.51866465	2.53101297	2.5015957
1726876200	2.5142425	0	0.12	2.50752777	2.55447506	2.48758006
1726789800	2.51116727	0.07	2.90	2.4619314	2.54469108	2.45861748
1726703400	2.44044627	0.04	1.61	2.40294942	2.44587225	2.36108938
1726617000	2.40175989	0.08	3.33	2.32103934	2.44422605	2.29674359
1726530600	2.32445328	-0.03	-1.37	2.35815005	2.35926903	2.29354323
1726444200	2.35678638	-0.03	-1.46	2.39137459	2.40650802	2.34128871
1726357800	2.39172327	-0.02	-0.94	2.4125963	2.41682678	2.37133601
1726271400	2.41439155	0.1	4.14	2.31818807	2.41736396	2.29778208
1726185000	2.31840047	0.03	1.41	2.28712858	2.33347811	2.28626423
1726098600	2.28616899	-0.01	-0.42	2.29665193	2.31127927	2.21396398
1726012200	2.29571825	0.02	0.85	2.26973963	2.31266207	2.24868887
1725925800	2.27633401	0.09	3.92	2.28813519	2.33136766	2.18122282
1725839400	2.19046722	0.03	1.61	2.15887335	2.2043402	2.13743684
1725753000	2.15579055	0.01	0.41	2.15134289	2.1847093	2.14167767
1725666600	2.1470379	-0.09	-4.05	2.23838406	2.26882428	2.09376602
1725580200	2.23765759	-0.07	-3.00	2.3115108	2.32070818	2.22265686
1725493800	2.30686868	0.01	0.40	2.28813519	2.33136766	2.22429788
1725407400	2.29768484	-0.06	-2.54	2.35645682	2.38248923	2.29422905
1725321000	2.3576854	0.08	3.33	2.34177688	2.38464153	2.2429955
1725234600	2.28178031	-0.07	-2.88	2.3494488	2.35269657	2.2812264
1725148200	2.34933722	-0.01	-0.24	2.35539203	2.36501102	2.34182231
1725061800	2.35502541	-0.01	-0.47	2.3629986	2.38625625	2.30777606
1724975400	2.36609574	0.01	0.32	2.35224228	2.43776636	2.34630145
1724889000	2.35851826	-0.02	-0.80	2.37093871	2.39899191	2.30825067
1724802600	2.37745538	-0.13	-5.16	2.50557193	2.51833748	2.31231577
1724716200	2.50677461	-0.05	-2.13	2.56469897	2.56823486	2.50677461
1724629800	2.56140417	0.01	0.42	2.55827675	2.59025039	2.54411127
1724543400	2.55059048	-0	-0.03	2.55463366	2.5703505	2.53711919
1724457000	2.55129941	0.14	6.02	2.40632431	2.58304512	2.40632431
1724370600	2.40637492	-0.03	-1.30	2.34177688	2.45586783	2.2429955
1724284200	2.438023	0.08	3.50	2.35144847	2.44627195	2.34683225
1724197800	2.35563392	-0.01	-0.47	2.36704337	2.44406465	2.33555868
1724111400	2.36672417	0.02	1.04	2.34177688	2.38464153	1.47011342
1724025000	2.34227699	-0.03	-1.10	2.37065179	2.39951156	2.34227699
1723938600	2.36836041	0.02	0.86	2.34629547	2.37759127	2.34488597
1723852200	2.3482262	0.05	2.31	2.29382457	2.38413703	2.27821055
1723765800	2.29518027	-0.05	-2.13	2.34177688	2.38464153	2.2429955
1723679400	2.34515695	-0.07	-2.77	2.4118276	2.46143965	2.3307448
1723593000	2.41195751	0.04	1.90	2.36531388	2.45299384	2.33073285
1723506600	2.36707206	0.02	0.97	2.46018677	2.46018677	2.3060394
1723420200	2.34444563	-0.08	-3.34	2.43518129	2.46017003	2.32498767
1723333800	2.42542442	0.01	0.29	2.42601659	2.45019637	2.40293706
1723247400	2.41841799	-0.04	-1.78	2.46018677	2.46018677	2.37563344
1723161000	2.46214978	0.26	12.04	2.19297937	2.49670332	2.18460848
1723074600	2.19749158	-0.03	-1.51	2.23351558	2.29886361	2.1752764
1722988200	2.23110546	0.07	3.17	2.15161427	2.27410122	2.15161427
1722901800	2.16257302	-0.16	-6.77	2.41765965	2.43380487	1.25809037
1722815400	2.31958162	-0.1	-4.19	2.41765965	2.43380487	2.2843076
1722729000	2.42098473	-0.03	-1.12	2.44764996	2.4766751	2.387015
1722642600	2.44841827	-0.15	-5.82	2.60718385	2.61105329	2.43833143
1722556200	2.59984468	0.02	0.83	2.57677671	2.6132546	2.48235971
1722469800	2.57846874	-0.06	-2.31	2.63687888	2.66271602	2.57127661
1722383400	2.63938823	-0.02	-0.88	2.66293879	2.66907967	2.60235523
1722297000	2.66288539	-0.06	-2.05	2.62168089	2.7895	2.62168089
1722210600	2.71863952	0.01	0.20	2.70193002	2.7210353	2.6744391
1722124200	2.71326535	0.01	0.26	2.70633225	2.7650564	2.65781607
1722037800	2.70616846	0.09	3.29	2.62168089	2.717927	2.62168089
1721951400	2.61994422	0.01	0.56	2.60603179	2.63391523	2.5302359
1721865000	2.60540615	-0.02	-0.86	2.62871322	2.67357037	2.59756606
1721778600	2.62812503	-0.07	-2.41	2.69403812	2.69924652	2.60862563
1721692200	2.6931427	-0.01	-0.49	2.26817951	2.72184585	2.14006973
1721605800	2.70630236	0.03	1.05	2.6750767	2.72155495	2.62625288
1721519400	2.67822325	0.02	0.66	2.65979661	2.69471279	2.64331426
1721433000	2.66060597	0.11	4.39	2.5491232	2.68776573	2.52249782
1721346600	2.54875021	-0.01	-0.33	2.55378286	2.5944187	2.51971589
1721260200	2.55715258	-0.04	-1.55	2.59385363	2.63400769	2.5466792
1721173800	2.59751664	0.02	0.67	2.58433825	2.60478807	2.4905712
1721087400	2.58020142	0.15	6.03	2.26817951	2.58397482	2.14006973
1721001000	2.43338485	0.07	3.10	2.36048247	2.44649351	2.36048247
1720914600	2.36027086	0.05	2.32	2.30693682	2.3828164	2.30286096
1720828200	2.30678579	0.02	0.92	2.28537837	2.33265282	2.25458029
1720741800	2.28573144	-0.02	-0.69	2.29613548	2.36485282	2.27574822
1720655400	2.30155149	-0.01	-0.49	2.30883647	2.36711669	2.27832611