Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000411 | Gate.io | 523921485.673 | /cdn/crypto/logos/exchanges/GATE.png | $ 210,399.25 | 1727133012 | CRTS/USDT | https://gate.io/trade/CRTS_USDT | USDT | 1 | https://gate.io/trade/CRTS_USDT | 98.035472153 | 7 minutes ago |
| 0.000404 | HTX | 10248577.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,024.69 | 1727062030 | CRTS/USDT | https://www.huobi.com/en-us/exchange/crts_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/crts_usdt | 1.91769972503 | 20 hours ago |
| 1.5E-7 | Gate.io | 250259 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037471 | 1727127041 | CRTS/ETH | https://gate.io/trade/CRTS_ETH | ETH | 3 | https://gate.io/trade/CRTS_ETH | 0.0468281219543 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRTS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00041779 | -2.019E-5 | -4.83257138754 | 0.00037925 | 0.00043609 | 234649.428571 | CX |
| 4 | 0.0005764 | -0.0001788 | -31.0201249133 | 0.00028407 | 0.00057902 | 245302.892857 | CX |
| 12 | 0.00054696 | -0.00014936 | -27.3072985227 | 0.00023705 | 0.0007739 | 324377569.921 | CX |
| 26 | 0.00049935 | -0.00010175 | -20.3764894363 | 0.00023705 | 0.00148486 | 151906378.824 | CX |
| 52 | 0.00015943 | 0.00023817 | 149.38844634 | 0.00013886 | 0.00148486 | 102425522.446 | CX |
| 156 | 0.00590904 | -0.00551144 | -93.2713266453 | 0.00012789 | 0.00722094 | 59329062.6361 | CX |
| 260 | 0.00590904 | -0.00551144 | -93.2713266453 | 0.00012789 | 0.00722094 | 59329062.6361 | CX |
About CRTSS
CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.
CRTSS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.00038733 | -3.2E-5 | -7.64 | 0.00041853 | 0.00041945 | 0.00037925 | 271347 |
| 1726962600 | 0.00041905 | 1.0E-5 | 2.45 | 0.00040951 | 0.0004194 | 0.00040508 | 242537 |
| 1726876200 | 0.00040869 | 1.4E-5 | 3.55 | 0.0004191 | 0.0004193 | 0.00039136 | 233044 |
| 1726789800 | 0.00039472 | -6.0E-6 | -1.50 | 0.00040496 | 0.0004219 | 0.00038733 | 229306 |
| 1726703400 | 0.00040031 | 3.0E-6 | 0.75 | 0.00039779 | 0.00041525 | 0.00038753 | 214881 |
| 1726617000 | 0.00039742 | -1.7E-5 | -4.10 | 0.00041314 | 0.00043036 | 0.00039057 | 229796 |
| 1726530600 | 0.00041422 | -3.0E-6 | -0.72 | 0.00041779 | 0.00043609 | 0.00038789 | 221635 |
| 1726444200 | 0.00041723 | -4.2E-5 | -9.15 | 0.00045938 | 0.00046154 | 0.00041565 | 246162 |
| 1726357800 | 0.00045926 | -5.0E-6 | -1.08 | 0.00046396 | 0.00046396 | 0.00045465 | 197696 |
| 1726271400 | 0.00046409 | -9.0E-6 | -1.90 | 0.00047219 | 0.00047724 | 0.00044538 | 221631 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00049677 | 0.00044384 | 205923 |
| 1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.00045315 | 0.0004762 | 0.00043347 | 378600 |
| 1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00049304 | 0.00045104 | 172555 |
| 1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00029535 | 0.00047532 | 0.00028407 | 125850 |
| 1725839400 | 0.00046028 | -1.6E-5 | -3.36 | 0.00047652 | 0.00048485 | 0.00044873 | 5304 |
| 1725753000 | 0.0004766 | 1.0E-5 | 2.14 | 0.00046798 | 0.00048492 | 0.00046674 | 24461 |
| 1725666600 | 0.00046672 | -7.0E-6 | -1.48 | 0.00047405 | 0.00048117 | 0.0004529 | 210406 |
| 1725580200 | 0.0004737 | -4.0E-5 | -7.79 | 0.00051438 | 0.00051681 | 0.00046994 | 445159 |
| 1725493800 | 0.00051342 | 7.3E-5 | 16.57 | 0.00043552 | 0.00052248 | 0.00041641 | 353594 |
| 1725407400 | 0.00044062 | -1.6E-5 | -3.50 | 0.00045657 | 0.00048026 | 0.00041529 | 230031 |
| 1725321000 | 0.00045663 | 1.9E-5 | 4.34 | 0.00029535 | 0.00047916 | 0.00028407 | 308966 |
| 1725234600 | 0.00043751 | -1.5E-5 | -3.32 | 0.00045203 | 0.00045273 | 0.00040962 | 217656 |
| 1725148200 | 0.00045208 | -3.0E-6 | -0.66 | 0.00045453 | 0.0004795 | 0.00044875 | 207460 |
| 1725061800 | 0.00045485 | -2.5E-5 | -5.21 | 0.00047988 | 0.00048138 | 0.00044071 | 184344 |
| 1724975400 | 0.0004802 | -5.2E-5 | -9.78 | 0.00053084 | 0.00053265 | 0.00047653 | 348271 |
| 1724889000 | 0.00053188 | 8.8E-5 | 19.84 | 0.00044256 | 0.00053547 | 0.00043567 | 337717 |
| 1724802600 | 0.00044347 | -3.9E-5 | -8.08 | 0.0004835 | 0.00051696 | 0.00043884 | 515644 |
| 1724716200 | 0.00048295 | -9.4E-5 | -16.30 | 0.0005764 | 0.00057902 | 0.00048024 | 288505 |
| 1724629800 | 0.00057655 | -8.6E-5 | -12.98 | 0.00066489 | 0.00072128 | 0.00055303 | 445548 |
| 1724543400 | 0.00066264 | 0.00019265 | 40.99 | 0.00049813 | 0.0007739 | 0.00046663 | 2128000 |
| 1724457000 | 0.00046999 | 5.0E-5 | 11.91 | 0.00041959 | 0.00050889 | 0.00039526 | 1026514 |
| 1724370600 | 0.00041978 | -8.5E-7 | -0.20 | 0.00029535 | 0.00042328 | 0.00028407 | 518963 |
| 1724284200 | 0.00042063 | 3.4E-5 | 8.79 | 0.0003867 | 0.00044458 | 0.00035874 | 929068 |
| 1724197800 | 0.00038692 | 1.8E-5 | 4.88 | 0.00036898 | 0.00041306 | 0.00035795 | 1551117 |
| 1724111400 | 0.0003689 | 2.7E-5 | 7.90 | 0.00029535 | 0.00039407 | 0.00028407 | 684826 |
| 1724025000 | 0.00034164 | 2.8E-5 | 8.93 | 0.00031351 | 0.00034797 | 0.00031188 | 428606 |
| 1723938600 | 0.00031363 | -2.4E-5 | -7.11 | 0.00033719 | 0.00033901 | 0.00031143 | 511476 |
| 1723852200 | 0.00033737 | 3.0E-6 | 0.90 | 0.0003342 | 0.00034168 | 0.00030785 | 780089 |
| 1723765800 | 0.00033474 | -3.8E-5 | -10.19 | 0.00037311 | 0.00037418 | 0.00032896 | 1797060 |
| 1723679400 | 0.00037287 | -3.2E-5 | -7.91 | 0.00040503 | 0.00041131 | 0.0003466 | 5233352 |
| 1723593000 | 0.00040446 | -3.4E-5 | -7.76 | 0.00043571 | 0.00049216 | 0.000375 | 3900117 |
| 1723506600 | 0.00043827 | 0.00015688 | 55.75 | 0.00029535 | 0.00049483 | 0.00028202 | 5115929 |
| 1723420200 | 0.00028139 | -5.0E-6 | -1.74 | 0.00028706 | 0.00029787 | 0.00027971 | 7504931 |
| 1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 7164996 |
| 1723247400 | 0.00028533 | -1.0E-5 | -3.39 | 0.00029535 | 0.00031812 | 0.00028151 | 7059951 |
| 1723161000 | 0.00029503 | 1.3E-5 | 4.62 | 0.00028047 | 0.00030619 | 0.00026189 | 7205666 |
| 1723074600 | 0.00028162 | 1.2E-5 | 4.45 | 0.00027076 | 0.00029017 | 0.00026455 | 7150876 |
| 1722988200 | 0.00026995 | 2.6E-5 | 10.67 | 0.00024225 | 0.0003033 | 0.00024225 | 7088711 |
| 1722901800 | 0.00024369 | -5.4E-5 | -18.16 | 0.00031935 | 0.00034961 | 0.00023705 | 5120216 |
| 1722815400 | 0.00029733 | -2.2E-5 | -6.88 | 0.00031935 | 0.00034961 | 0.00028994 | 6820122 |
| 1722729000 | 0.00031979 | -8.0E-6 | -2.44 | 0.00032843 | 0.00033028 | 0.00029367 | 6839436 |
| 1722642600 | 0.00032823 | 8.0E-6 | 2.50 | 0.00032 | 0.00035002 | 0.00031286 | 7121073 |
| 1722556200 | 0.00032027 | -3.5E-5 | -9.85 | 0.00035604 | 0.00038137 | 0.00031969 | 7168958 |
| 1722469800 | 0.00035524 | -5.0E-6 | -1.39 | 0.00036028 | 0.00036822 | 0.0003537 | 6931966 |
| 1722383400 | 0.00036038 | -4.0E-6 | -1.10 | 0.00036486 | 0.00037021 | 0.00035607 | 6400523 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00036702 | 0.000386 | 0.00034225 | 4604456 |
| 1722210600 | 0.00036004 | -3.1E-5 | -7.93 | 0.00038963 | 0.00039058 | 0.00035579 | 5186923 |
| 1722124200 | 0.0003907 | 3.0E-5 | 8.32 | 0.00035967 | 0.00039491 | 0.00035688 | 4788064 |
| 1722037800 | 0.00036051 | 1.1E-5 | 3.15 | 0.0003491 | 0.00036137 | 0.00034903 | 3581231 |
| 1721951400 | 0.0003492 | -1.8E-5 | -4.91 | 0.00036702 | 0.000386 | 0.00034041 | 5409176 |
| 1721865000 | 0.00036685 | -1.6E-5 | -4.18 | 0.00038315 | 0.00038364 | 0.00036377 | 27463937 |
| 1721778600 | 0.00038287 | -3.0E-5 | -7.26 | 0.00041304 | 0.00042483 | 0.00037434 | 7370758 |
| 1721692200 | 0.00041327 | -9.0E-6 | -2.13 | 0.00038145 | 0.00042083 | 0.00038038 | 25982233678 |
| 1721605800 | 0.00042267 | 3.5E-5 | 9.03 | 0.00038687 | 0.00042539 | 0.00038347 | 642818599 |
| 1721519400 | 0.00038748 | -3.3E-5 | -7.84 | 0.00042072 | 0.00042121 | 0.00038316 | 23989278 |
| 1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042307 | 0.00038392 | 24937222 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 23590533 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.0003833 | 24002582 |
| 1721173800 | 0.00041406 | -4.0E-6 | -0.96 | 0.00041859 | 0.00041978 | 0.00040206 | 24236741 |
| 1721087400 | 0.00041848 | 2.7E-5 | 6.91 | 0.00038145 | 0.00043472 | 0.00038038 | 17682633 |
| 1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.0004211 | 0.00038038 | 23819592 |
| 1720914600 | 0.00038136 | -2.6E-5 | -6.39 | 0.00040712 | 0.00041169 | 0.0003776 | 23512371 |
| 1720828200 | 0.00040711 | 4.0E-6 | 0.99 | 0.0004027 | 0.00041052 | 0.00039616 | 25403171 |
| 1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00043796 | 0.00039737 | 23856623 |
| 1720655400 | 0.0004033 | -2.7E-5 | -6.28 | 0.00042878 | 0.00043695 | 0.00039649 | 23937111 |
| 1720569000 | 0.00042983 | 3.8E-5 | 9.69 | 0.000392 | 0.00042983 | 0.00036263 | 25021305 |
| 1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00054696 | 0.00054877 | 0.00034838 | 19578003 |
| 1720396200 | 0.00038002 | -1.9E-5 | -4.77 | 0.00039806 | 0.00039941 | 0.00038002 | 24891589 |
| 1720309800 | 0.00039861 | 1.1E-5 | 2.84 | 0.00038742 | 0.00040039 | 0.00038458 | 25565833 |
| 1720223400 | 0.00038767 | -7.3E-5 | -15.84 | 0.00045699 | 0.00046605 | 0.00036817 | 25257864 |
| 1720137000 | 0.00046091 | -3.6E-7 | -0.08 | 0.00046169 | 0.00049016 | 0.0004386 | 20651199 |
| 1720050600 | 0.00046127 | -1.7E-5 | -3.55 | 0.0004785 | 0.00049177 | 0.00045501 | 20587645 |
| 1719964200 | 0.00047831 | 3.1E-5 | 6.94 | 0.00044673 | 0.00048438 | 0.00044626 | 18538675 |
| 1719877800 | 0.00044692 | -3.4E-5 | -7.07 | 0.00054696 | 0.00054877 | 0.00044643 | 3702496 |
| 1719791400 | 0.00048094 | -2.5E-5 | -4.94 | 0.00050609 | 0.00050901 | 0.00044032 | 6875710 |
| 1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 17739943 |
| 1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00065659 | 0.00050442 | 7325240 |
| 1719532200 | 0.00051647 | -2.2E-5 | -4.08 | 0.00053897 | 0.00053912 | 0.00047453 | 4266765 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00054696 | 0.00054877 | 0.00050209 | 5535430 |
| 1719359400 | 0.00054304 | 4.0E-5 | 7.95 | 0.00050341 | 0.00054808 | 0.00050032 | 2239927 |
| 1719273000 | 0.00050296 | -4.4E-5 | -8.04 | 0.00054696 | 0.00054877 | 0.00048641 | 1906951 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 7953710 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 8634727 |
