BloodBLOODD

$ 0.013675

0.00000317

(

0.02%

)

Info

Rank 3533

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:18:11

Volume (24h)

$ 0

Last Trade Size

0.071108

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020383

Fully Diluted Market Cap

$ 2,734,992

Genesis Date

4/13/2022

Days Range 0.013628-0.013709

52 Weeks Range 0.012207-0.092141

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	BLOOD/ETH	https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c	ETH	1	https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01514649	-0.00147153	-9.71532018309	0.01309633	0.01518674	0	CX
4	0.01284338	0.00083158	6.47477533173	0.01269922	0.01543781	0	CX
12	0.01799172	-0.00431676	-23.9930367969	0.01220675	0.02006447	0	CX
26	0.0249206	-0.01124564	-45.1258797942	0.01220675	0.02863634	0.22674544	CX
52	0.01455016	-0.0008752	-6.01505412999	0.01220675	0.09214093	1.94895865	CX
156	0.01677196	-0.003097	-18.4653433469	0.00984017	0.09214093	1.63027883	CX
260	0.01677196	-0.003097	-18.4653433469	0.00984017	0.09214093	1.63027883	CX

Blood is an ERC20 token on the Ethereum network.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.0136702	4.0E-6	0.03	0.01369703	0.01373851	0.01353045
1728085800	0.01366612	0.00036365	2.73	0.01331158	0.01380892	0.01324655
1727999400	0.01330247	-6.2E-5	-0.46	0.01386864	0.01413964	0.01309633
1727913000	0.01336422	-0.000511	-3.68	0.01386864	0.01413964	0.01333524
1727826600	0.01387537	-0.000809	-5.51	0.01473252	0.01503567	0.01373291
1727740200	0.01468453	-0.000335	-2.23	0.01504999	0.0150569	0.01457597
1727653800	0.0150192	-0.000125	-0.83	0.01514649	0.01518674	0.01492168
1727567400	0.01514446	-0.000124	-0.81	0.01527741	0.01530962	0.01502135
1727481000	0.01526852	0.00038539	2.59	0.01488042	0.01543781	0.01480939
1727394600	0.01488313	0.00030705	2.11	0.01461751	0.0150839	0.01448637
1727308200	0.01457608	-0.000452	-3.01	0.01500511	0.01508186	0.01448524
1727221800	0.01502826	3.6E-5	0.24	0.01498864	0.01511695	0.01469171
1727135400	0.0149926	0.00037735	2.58	0.01299111	0.01528505	0.01281429
1727049000	0.01461525	-0.000209	-1.41	0.01480576	0.01483825	0.01431051
1726962600	0.01482404	0.00036659	2.54	0.0144866	0.01483644	0.01433004
1726876200	0.01445745	0.00049412	3.54	0.01395371	0.01455338	0.01381238
1726789800	0.01396333	0.00063522	4.77	0.01348285	0.01408785	0.01345178
1726703400	0.01332811	9.6E-5	0.73	0.01324428	0.0133576	0.01290247
1726617000	0.01323177	0.00020664	1.59	0.01299111	0.01353249	0.01281429
1726530600	0.01302513	-9.5E-5	-0.72	0.01313742	0.01320732	0.01277037
1726444200	0.01311976	-0.000562	-4.11	0.01368491	0.01374915	0.01307012
1726357800	0.01368129	-0.000144	-1.04	0.01382115	0.01382115	0.01354398
1726271400	0.01382517	0.00044703	3.34	0.01336303	0.01393899	0.01323257
1726185000	0.01337814	0.00011456	0.86	0.01324502	0.01350821	0.01311846
1726098600	0.01326358	-0.000255	-1.89	0.0134991	0.01350006	0.01291289
1726012200	0.01351885	0.00014767	1.10	0.01333818	0.01357166	0.01314319
1725925800	0.01337118	0.00034515	2.65	0.01421407	0.01423597	0.01287542
1725839400	0.01302603	0.00018027	1.40	0.01284338	0.01317659	0.01269922
1725753000	0.01284576	0.00026653	2.12	0.01261342	0.01306978	0.01257997
1725666600	0.01257923	-0.000827	-6.17	0.01341584	0.01361716	0.01220675
1725580200	0.01340593	-0.000432	-3.12	0.01386377	0.01395642	0.01329941
1725493800	0.0138379	-1.7E-5	-0.12	0.01369476	0.01408224	0.01309395
1725407400	0.01385534	-0.000503	-3.50	0.01435664	0.01443401	0.01379353
1725321000	0.01435868	0.00060126	4.37	0.01421407	0.01449678	0.0137787
1725234600	0.01375742	-0.000458	-3.22	0.01421407	0.01423597	0.01362095
1725148200	0.01421554	-8.7E-5	-0.61	0.01429246	0.01432998	0.01411071
1725061800	0.01430265	-2.0E-6	-0.01	0.01429557	0.0143696	0.0138169
1724975400	0.01430497	-3.1E-5	-0.22	0.0143074	0.01469177	0.01419561
1724889000	0.01433553	0.00039071	2.80	0.01391607	0.01445745	0.01369946
1724802600	0.01394482	-0.001242	-8.18	0.01520355	0.01528171	0.0136329
1724716200	0.0151864	-0.000353	-2.27	0.01553539	0.0156388	0.01510104
1724629800	0.01553964	-8.8E-5	-0.56	0.01568052	0.01580113	0.01548915
1724543400	0.01562748	-2.1E-5	-0.13	0.01566348	0.01594535	0.01548864
1724457000	0.01564814	0.00079823	5.38	0.01484301	0.01582366	0.01484278
1724370600	0.01484991	-3.0E-5	-0.20	0.01508435	0.01512765	0.0146513
1724284200	0.01488008	0.00028006	1.92	0.01459181	0.01496158	0.01440866
1724197800	0.01460002	-0.000314	-2.11	0.0149176	0.01524956	0.01447148
1724111400	0.0149141	3.9E-5	0.26	0.01508435	0.01512765	0.01453499
1724025000	0.0148747	8.2E-5	0.55	0.01478742	0.0151714	0.01471056
1723938600	0.01479314	0.00010426	0.71	0.01468096	0.01486434	0.01465368
1723852200	0.01468888	0.0001145	0.79	0.01455055	0.01487634	0.0144476
1723765800	0.01457438	-0.0005	-3.32	0.01508435	0.01513184	0.01432251
1723679400	0.01507461	-0.000187	-1.23	0.01528347	0.0156675	0.01495671
1723593000	0.01526185	-0.000242	-1.56	0.01541353	0.01547574	0.01479314
1723506600	0.01550409	0.00102485	7.08	0.01519738	0.01555973	0.01433983
1723420200	0.01447924	-0.000274	-1.86	0.01477078	0.01532705	0.01439264
1723333800	0.01475352	7.2E-5	0.49	0.01467977	0.01495004	0.01462164
1723247400	0.01468181	-0.000499	-3.29	0.01519738	0.0153013	0.01448541
1723161000	0.01518108	0.00189757	14.29	0.01322906	0.01539469	0.01314433
1723074600	0.01328351	-0.000607	-4.37	0.01393192	0.01442156	0.01310267
1722988200	0.01389037	9.7E-5	0.70	0.01371157	0.01443079	0.01371157
1722901800	0.01379291	-0.001506	-9.84	0.01643205	0.01657678	0.01238028
1722815400	0.01529909	-0.001156	-7.03	0.01643205	0.01657678	0.01500466
1722729000	0.01645475	-0.000434	-2.57	0.01689962	0.01706727	0.01619076
1722642600	0.01688904	-0.001238	-6.83	0.01811211	0.01819174	0.01679469
1722556200	0.01812745	-0.000151	-0.83	0.01832011	0.01833019	0.01742923
1722469800	0.01827891	-0.000265	-1.43	0.01853831	0.0189469	0.01819956
1722383400	0.01854351	-0.00022	-1.17	0.01877416	0.01904946	0.01832192
1722297000	0.01876363	0.00023744	1.28	0.01888487	0.0192226	0.01761075
1722210600	0.01852619	9.8E-5	0.53	0.01837785	0.01857527	0.0181249
1722124200	0.01842816	-0.000122	-0.66	0.01850689	0.01881729	0.01814867
1722037800	0.01854991	0.00058196	3.24	0.01796302	0.01859423	0.01795918
1721951400	0.01796795	-0.000909	-4.82	0.01888487	0.01890938	0.01751594
1721865000	0.0188766	-0.000824	-4.18	0.01971525	0.01974004	0.01871812
1721778600	0.01970047	0.00020766	1.07	0.01948217	0.02003815	0.01926194
1721692200	0.01949281	-0.000443	-2.22	0.01934367	0.0198495	0.01912055
1721605800	0.01993627	-2.0E-6	-0.01	0.01990672	0.02006447	0.01941147
1721519400	0.01993802	8.9E-5	0.45	0.01984418	0.02003419	0.01971411
1721433000	0.01984899	0.00043135	2.22	0.01934367	0.02004053	0.01912055
1721346600	0.01941764	0.00021819	1.14	0.01919079	0.01975051	0.01915615
1721260200	0.01919945	-0.000331	-1.69	0.01952756	0.01990406	0.01911834
1721173800	0.01953016	-0.000208	-1.05	0.01974394	0.01979964	0.01896411
1721087400	0.01973834	0.0012962	7.03	0.01799172	0.01976585	0.01791214
1721001000	0.01844214	0.00045461	2.53	0.01799172	0.01849076	0.01791214
1720914600	0.01798753	0.00026228	1.48	0.01772559	0.01812275	0.01762903
1720828200	0.01772525	0.00018141	1.03	0.01753332	0.01787365	0.01724828
1720741800	0.01754384	-1.6E-5	-0.09	0.01752879	0.01818773	0.0173012
1720655400	0.01755935	0.00018168	1.05	0.01733505	0.01782554	0.01714351
1720569000	0.01737767	0.00031204	1.83	0.01706744	0.01758318	0.01700297
1720482600	0.01706563	0.00051976	3.14	0.01724381	0.0175859	0.01613388
1720396200	0.01654587	-0.000809	-4.66	0.01733092	0.01738972	0.01654587
1720309800	0.01735525	0.00047668	2.82	0.0168677	0.01743268	0.01674443