Blockchain Quotations Index TokenBQT

$ 0.011659

0.000166

(

1.45%

)

Official Links

Website

Info

Rank 1576

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002332

Exchange

Ask

$ 0.046637

Last Trade Time

02:45:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002295

Fully Diluted Market Cap

$ 11,659,250

Genesis Date

5/28/2018

Days Range 0.011374-0.013517

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1725840121	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01385584	-0.00219659	-15.8531709373	0.00219885	0.01391109	2033.89627929	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.0115071	0.00015925	1.40	0.01134575	0.0116401	0.0112184
1725753000	0.01134785	0.00023545	2.12	0.0111426	0.01154575	0.01111305
1725666600	0.0111124	-0.00073	-6.16	0.01185145	0.0120293	0.01078335
1725580200	0.0118427	-0.000382	-3.12	0.01224715	0.012329	0.0117486
1725493800	0.0122243	-1.5E-5	-0.12	0.01209785	0.01244015	0.0115671
1725407400	0.0122397	-0.000445	-3.51	0.01268255	0.0127509	0.0121851
1725321000	0.01268435	0.00053115	4.37	0.01342525	0.01351705	0.012172
1725234600	0.0121532	-0.000405	-3.23	0.0125566	0.01257595	0.01203265
1725148200	0.0125579	-7.7E-5	-0.61	0.01262585	0.012659	0.0124653
1725061800	0.01263485	-2.0E-6	-0.02	0.0126286	0.012694	0.01220575
1724975400	0.0126369	-2.7E-5	-0.21	0.01263905	0.0129786	0.0125403
1724889000	0.0126639	0.00034515	2.80	0.01229335	0.0127716	0.012102
1724802600	0.01231875	-0.001097	-8.18	0.0134307	0.01349975	0.0120432
1724716200	0.01341555	-0.000312	-2.27	0.01372385	0.0138152	0.01334015
1724629800	0.0137276	-7.8E-5	-0.57	0.01385205	0.0139586	0.013683
1724543400	0.0138052	-1.8E-5	-0.13	0.013837	0.014086	0.01368255
1724457000	0.01382345	0.00070515	5.38	0.0131122	0.0139785	0.013112
1724370600	0.0131183	-2.7E-5	-0.21	0.01342525	0.01351705	0.0129125
1724284200	0.01314495	0.0002474	1.92	0.0128903	0.01321695	0.0127285
1724197800	0.01289755	-0.000277	-2.10	0.0131781	0.01347135	0.012784
1724111400	0.013175	3.5E-5	0.27	0.01342525	0.01351705	0.0128401
1724025000	0.0131402	7.2E-5	0.55	0.0130631	0.0134023	0.0129952
1723938600	0.01306815	9.2E-5	0.71	0.01296905	0.01313105	0.01294495
1723852200	0.01297605	0.00010115	0.79	0.01285385	0.01314165	0.0127629
1723765800	0.0128749	-0.000442	-3.32	0.0133254	0.01336735	0.0126524
1723679400	0.0133168	-0.000165	-1.22	0.0135013	0.01384055	0.01321265
1723593000	0.0134822	-0.000214	-1.56	0.0136162	0.01367115	0.01306815
1723506600	0.0136962	0.00090535	7.08	0.01342525	0.01374535	0.0126677
1723420200	0.01279085	-0.000242	-1.86	0.0130484	0.0135398	0.01271435
1723333800	0.01303315	6.3E-5	0.49	0.012968	0.01320675	0.01291665
1723247400	0.0129698	-0.000441	-3.29	0.01342525	0.01351705	0.0127963
1723161000	0.01341085	0.0016763	14.29	0.01168645	0.01359955	0.0116116
1723074600	0.01173455	-0.000536	-4.37	0.01230735	0.0127399	0.0115748
1722988200	0.01227065	8.6E-5	0.71	0.0121127	0.01274805	0.0121127
1722901800	0.01218455	-0.001331	-9.85	0.0160001	0.01607045	0.01093665
1722815400	0.0135151	-0.001021	-7.02	0.01451595	0.0146438	0.013255
1722729000	0.014536	-0.000384	-2.57	0.014929	0.0150771	0.0143028
1722642600	0.01491965	-0.001094	-6.83	0.0160001	0.01607045	0.0148363
1722556200	0.01601365	-0.000134	-0.83	0.01618385	0.01619275	0.01539685
1722469800	0.01614745	-0.000234	-1.43	0.0163766	0.01673755	0.01607735
1722383400	0.0163812	-0.000194	-1.17	0.01658495	0.01682815	0.01618545
1722297000	0.01657565	0.00020975	1.28	0.01668275	0.0169811	0.0155572
1722210600	0.0163659	8.7E-5	0.53	0.01623485	0.01640925	0.0160114
1722124200	0.0162793	-0.000108	-0.66	0.01634885	0.01662305	0.0160324
1722037800	0.01638685	0.0005141	3.24	0.0158684	0.016426	0.015865
1721951400	0.01587275	-0.000803	-4.82	0.01668275	0.0167044	0.01547345
1721865000	0.01667545	-0.000728	-4.18	0.0174163	0.0174382	0.01653545
1721778600	0.01740325	0.00018345	1.07	0.0172104	0.01770155	0.01701585
1721692200	0.0172198	-0.000392	-2.23	0.01589375	0.0175349	0.01582345
1721605800	0.01761155	-2.0E-6	-0.01	0.01758545	0.0177248	0.01714795
1721519400	0.0176131	7.9E-5	0.45	0.0175302	0.01769805	0.0174153
1721433000	0.01753445	0.00038105	2.22	0.01708805	0.01770365	0.01689095
1721346600	0.0171534	0.00019275	1.14	0.016953	0.01744745	0.0169224
1721260200	0.01696065	-0.000292	-1.69	0.0172505	0.0175831	0.016889
1721173800	0.0172528	-0.000184	-1.06	0.01744165	0.01749085	0.01675275
1721087400	0.0174367	0.00114505	7.03	0.01589375	0.017461	0.01582345
1721001000	0.01629165	0.0004016	2.53	0.01589375	0.0163346	0.01582345
1720914600	0.01589005	0.0002317	1.48	0.01565865	0.0160095	0.01557335
1720828200	0.01565835	0.00016025	1.03	0.0154888	0.01578945	0.015237
1720741800	0.0154981	-1.4E-5	-0.09	0.0154848	0.0160669	0.01528375
1720655400	0.0155118	0.0001605	1.05	0.01531365	0.01574695	0.01514445
1720569000	0.0153513	0.00027565	1.83	0.01507725	0.01553285	0.0150203
1720482600	0.01507565	0.00045915	3.14	0.0184003	0.01846845	0.01451595
1720396200	0.0146165	-0.000715	-4.66	0.01531	0.01536195	0.0146165
1720309800	0.0153315	0.0004211	2.82	0.0149008	0.0153999	0.0147919
1720223400	0.0149104	-0.000453	-2.95	0.01523305	0.01553525	0.01416055
1720137000	0.01536385	-0.00111	-6.74	0.01648895	0.0165479	0.0152893
1720050600	0.0164742	-0.000608	-3.56	0.0170895	0.0171281	0.01625065
1719964200	0.0170827	-0.000107	-0.62	0.01718205	0.01729945	0.0169926
1719877800	0.0171893	1.3E-5	0.08	0.0184003	0.01846845	0.0171116
1719791400	0.01717655	0.0003174	1.88	0.0168698	0.01726645	0.0167531
1719705000	0.01685915	-1.4E-5	-0.08	0.01687335	0.0170103	0.01683465
1719618600	0.01687355	-0.000342	-1.99	0.0172447	0.0174092	0.01681425
1719532200	0.0172157	0.00038195	2.27	0.01684285	0.0173421	0.0168153
1719445800	0.01683375	-0.000136	-0.80	0.0184003	0.01846845	0.01662925
1719359400	0.01697	0.00020435	1.22	0.01678065	0.0171275	0.01667765
1719273000	0.01676565	-0.00033	-1.93	0.0170926	0.01714925	0.0161952
1719186600	0.01709585	-0.000375	-2.15	0.0174704	0.0175907	0.0170469
1719100200	0.0174705	-0.000116	-0.66	0.01759795	0.01759795	0.0173841
1719013800	0.01758685	2.2E-5	0.13	0.01755345	0.017729	0.01723065
1718927400	0.01756445	-0.000196	-1.10	0.01776255	0.0180798	0.01742745
1718841000	0.0177604	0.00036815	2.12	0.0174013	0.0179237	0.01732435
1718754600	0.01739225	-0.000127	-0.72	0.0175674	0.01756905	0.0168791
1718668200	0.01751955	-0.000579	-3.20	0.0184003	0.01846845	0.0173594
1718581800	0.0180986	0.000274	1.54	0.0178124	0.018249	0.01770335
1718495400	0.0178246	0.000427	2.45	0.0173985	0.0179491	0.0173627
1718409000	0.0173976	4.0E-5	0.23	0.0173768	0.01763315	0.01681945
1718322600	0.017358	-0.000443	-2.49	0.0177822	0.0177961	0.0171523
1718236200	0.01780055	0.0003062	1.75	0.0175002	0.01826555	0.01732525
1718149800	0.01749435	-0.000838	-4.57	0.01834005	0.0183513	0.01717075
1718063400	0.01833195	-0.000189	-1.02	0.0184003	0.018548	0.0182692
1717977000	0.01852085	0.0001075	0.58	0.0184003	0.01858835	0.01833525
1717890600	0.01841335	2.0E-5	0.11	0.0183854	0.01853805	0.0183454