Blockchain Quotations Index TokenBQT

$ 0.013086

-0.00018

(

-1.36%

)

Official Links

Website

Info

Rank 1539

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002617

Exchange

Ask

$ 0.052345

Last Trade Time

02:45:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002295

Fully Diluted Market Cap

$ 13,086,300

Genesis Date

5/28/2018

Days Range 0.013064-0.013323

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727222521	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01385584	-0.00076954	-5.55390362475	0.00219885	0.01391109	2033.89627929	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.01327585	3.2E-5	0.24	0.01324085	0.0133542	0.01297855
1727135400	0.01324435	0.00033335	2.58	0.01147625	0.0135027	0.01132005
1727049000	0.012911	-0.000184	-1.41	0.0130793	0.013108	0.0126418
1726962600	0.01309545	0.00032385	2.54	0.01279735	0.0131064	0.01265905
1726876200	0.0127716	0.0004365	3.54	0.0123266	0.01285635	0.01220175
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832
1726703400	0.01177395	8.5E-5	0.73	0.0116999	0.0118	0.01139795
1726617000	0.01168885	0.00018255	1.59	0.01147625	0.0119545	0.01132005
1726530600	0.0115063	-8.4E-5	-0.72	0.0116055	0.01166725	0.01128125
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.0121459	0.01154605
1726357800	0.01208595	-0.000127	-1.04	0.0122095	0.0122095	0.01196465
1726271400	0.01221305	0.0003949	3.34	0.0118048	0.0123136	0.01168955
1726185000	0.01181815	0.0001012	0.86	0.01170055	0.01193305	0.01158875
1726098600	0.01171695	-0.000226	-1.89	0.011925	0.01192585	0.01140715
1726012200	0.01194245	0.00013045	1.10	0.01178285	0.0119891	0.0116106
1725925800	0.011812	0.0003049	2.65	0.01342525	0.01351705	0.01137405
1725839400	0.0115071	0.00015925	1.40	0.01134575	0.0116401	0.0112184
1725753000	0.01134785	0.00023545	2.12	0.0111426	0.01154575	0.01111305
1725666600	0.0111124	-0.00073	-6.16	0.01185145	0.0120293	0.01078335
1725580200	0.0118427	-0.000382	-3.12	0.01224715	0.012329	0.0117486
1725493800	0.0122243	-1.5E-5	-0.12	0.01209785	0.01244015	0.0115671
1725407400	0.0122397	-0.000445	-3.51	0.01268255	0.0127509	0.0121851
1725321000	0.01268435	0.00053115	4.37	0.01342525	0.01351705	0.012172
1725234600	0.0121532	-0.000405	-3.23	0.0125566	0.01257595	0.01203265
1725148200	0.0125579	-7.7E-5	-0.61	0.01262585	0.012659	0.0124653
1725061800	0.01263485	-2.0E-6	-0.02	0.0126286	0.012694	0.01220575
1724975400	0.0126369	-2.7E-5	-0.21	0.01263905	0.0129786	0.0125403
1724889000	0.0126639	0.00034515	2.80	0.01229335	0.0127716	0.012102
1724802600	0.01231875	-0.001097	-8.18	0.0134307	0.01349975	0.0120432
1724716200	0.01341555	-0.000312	-2.27	0.01372385	0.0138152	0.01334015
1724629800	0.0137276	-7.8E-5	-0.57	0.01385205	0.0139586	0.013683
1724543400	0.0138052	-1.8E-5	-0.13	0.013837	0.014086	0.01368255
1724457000	0.01382345	0.00070515	5.38	0.0131122	0.0139785	0.013112
1724370600	0.0131183	-2.7E-5	-0.21	0.01342525	0.01351705	0.0129125
1724284200	0.01314495	0.0002474	1.92	0.0128903	0.01321695	0.0127285
1724197800	0.01289755	-0.000277	-2.10	0.0131781	0.01347135	0.012784
1724111400	0.013175	3.5E-5	0.27	0.01342525	0.01351705	0.0128401
1724025000	0.0131402	7.2E-5	0.55	0.0130631	0.0134023	0.0129952
1723938600	0.01306815	9.2E-5	0.71	0.01296905	0.01313105	0.01294495
1723852200	0.01297605	0.00010115	0.79	0.01285385	0.01314165	0.0127629
1723765800	0.0128749	-0.000442	-3.32	0.0133254	0.01336735	0.0126524
1723679400	0.0133168	-0.000165	-1.22	0.0135013	0.01384055	0.01321265
1723593000	0.0134822	-0.000214	-1.56	0.0136162	0.01367115	0.01306815
1723506600	0.0136962	0.00090535	7.08	0.01342525	0.01374535	0.0126677
1723420200	0.01279085	-0.000242	-1.86	0.0130484	0.0135398	0.01271435
1723333800	0.01303315	6.3E-5	0.49	0.012968	0.01320675	0.01291665
1723247400	0.0129698	-0.000441	-3.29	0.01342525	0.01351705	0.0127963
1723161000	0.01341085	0.0016763	14.29	0.01168645	0.01359955	0.0116116
1723074600	0.01173455	-0.000536	-4.37	0.01230735	0.0127399	0.0115748
1722988200	0.01227065	8.6E-5	0.71	0.0121127	0.01274805	0.0121127
1722901800	0.01218455	-0.001331	-9.85	0.0160001	0.01607045	0.01093665
1722815400	0.0135151	-0.001021	-7.02	0.01451595	0.0146438	0.013255
1722729000	0.014536	-0.000384	-2.57	0.014929	0.0150771	0.0143028
1722642600	0.01491965	-0.001094	-6.83	0.0160001	0.01607045	0.0148363
1722556200	0.01601365	-0.000134	-0.83	0.01618385	0.01619275	0.01539685
1722469800	0.01614745	-0.000234	-1.43	0.0163766	0.01673755	0.01607735
1722383400	0.0163812	-0.000194	-1.17	0.01658495	0.01682815	0.01618545
1722297000	0.01657565	0.00020975	1.28	0.01668275	0.0169811	0.0155572
1722210600	0.0163659	8.7E-5	0.53	0.01623485	0.01640925	0.0160114
1722124200	0.0162793	-0.000108	-0.66	0.01634885	0.01662305	0.0160324
1722037800	0.01638685	0.0005141	3.24	0.0158684	0.016426	0.015865
1721951400	0.01587275	-0.000803	-4.82	0.01668275	0.0167044	0.01547345
1721865000	0.01667545	-0.000728	-4.18	0.0174163	0.0174382	0.01653545
1721778600	0.01740325	0.00018345	1.07	0.0172104	0.01770155	0.01701585
1721692200	0.0172198	-0.000392	-2.23	0.01589375	0.0175349	0.01582345
1721605800	0.01761155	-2.0E-6	-0.01	0.01758545	0.0177248	0.01714795
1721519400	0.0176131	7.9E-5	0.45	0.0175302	0.01769805	0.0174153
1721433000	0.01753445	0.00038105	2.22	0.01708805	0.01770365	0.01689095
1721346600	0.0171534	0.00019275	1.14	0.016953	0.01744745	0.0169224
1721260200	0.01696065	-0.000292	-1.69	0.0172505	0.0175831	0.016889
1721173800	0.0172528	-0.000184	-1.06	0.01744165	0.01749085	0.01675275
1721087400	0.0174367	0.00114505	7.03	0.01589375	0.017461	0.01582345
1721001000	0.01629165	0.0004016	2.53	0.01589375	0.0163346	0.01582345
1720914600	0.01589005	0.0002317	1.48	0.01565865	0.0160095	0.01557335
1720828200	0.01565835	0.00016025	1.03	0.0154888	0.01578945	0.015237
1720741800	0.0154981	-1.4E-5	-0.09	0.0154848	0.0160669	0.01528375
1720655400	0.0155118	0.0001605	1.05	0.01531365	0.01574695	0.01514445
1720569000	0.0153513	0.00027565	1.83	0.01507725	0.01553285	0.0150203
1720482600	0.01507565	0.00045915	3.14	0.0184003	0.01846845	0.01451595
1720396200	0.0146165	-0.000715	-4.66	0.01531	0.01536195	0.0146165
1720309800	0.0153315	0.0004211	2.82	0.0149008	0.0153999	0.0147919
1720223400	0.0149104	-0.000453	-2.95	0.01523305	0.01553525	0.01416055
1720137000	0.01536385	-0.00111	-6.74	0.01648895	0.0165479	0.0152893
1720050600	0.0164742	-0.000608	-3.56	0.0170895	0.0171281	0.01625065
1719964200	0.0170827	-0.000107	-0.62	0.01718205	0.01729945	0.0169926
1719877800	0.0171893	1.3E-5	0.08	0.0184003	0.01846845	0.0171116
1719791400	0.01717655	0.0003174	1.88	0.0168698	0.01726645	0.0167531
1719705000	0.01685915	-1.4E-5	-0.08	0.01687335	0.0170103	0.01683465
1719618600	0.01687355	-0.000342	-1.99	0.0172447	0.0174092	0.01681425
1719532200	0.0172157	0.00038195	2.27	0.01684285	0.0173421	0.0168153
1719445800	0.01683375	-0.000136	-0.80	0.0184003	0.01846845	0.01662925
1719359400	0.01697	0.00020435	1.22	0.01678065	0.0171275	0.01667765