BerryXTokenBRXT

$ 0.005932

0.00015

(

2.60%

)

Official Links

Website

Source Code

Info

Rank 4586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.512396

Exchange

Ask

$ 0.520614

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 593,237

Genesis Date

12/29/2019

Days Range 0.005799-0.005961

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRX/ETH	https://v2.info.uniswap.org/token/0x3a4a0d5b8dfacd651ee28ed4ffebf91500345489	ETH	1	https://v2.info.uniswap.org/token/0x3a4a0d5b8dfacd651ee28ed4ffebf91500345489	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0083244	-0.00239203	-28.7351640959	0.00806912	0.00839708	0.02197999	CX

Polar Berry is involved in the harvesting and processing of wild berries and mushrooms. For transactions within the cooperative as well as between members, such as the exchange of shares, the token BerryX will be used.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00574568	4.2E-5	0.74	0.00570955	0.0057584	0.00556219
1726617000	0.00570415	8.9E-5	1.59	0.00560041	0.00583379	0.00552418
1726530600	0.00561507	-4.1E-5	-0.72	0.00566348	0.00569361	0.00550525
1726444200	0.00565587	-0.000242	-4.10	0.0058995	0.00592719	0.00563447
1726357800	0.00589794	-6.2E-5	-1.04	0.00595823	0.00595823	0.00583874
1726271400	0.00595996	0.00019271	3.34	0.00576074	0.00600903	0.0057045
1726185000	0.00576725	4.9E-5	0.86	0.00570986	0.00582332	0.00565531
1726098600	0.00571787	-0.00011	-1.89	0.0058194	0.00581981	0.00556668
1726012200	0.00582791	6.4E-5	1.11	0.00575003	0.00585068	0.00566597
1725925800	0.00576425	0.00014879	2.65	0.00775615	0.00782312	0.00555053
1725839400	0.00561546	7.8E-5	1.41	0.00553672	0.00568036	0.00547457
1725753000	0.00553775	0.0001149	2.12	0.00543758	0.00563432	0.00542316
1725666600	0.00542285	-0.000356	-6.16	0.0057835	0.00587029	0.00526227
1725580200	0.00577923	-0.000186	-3.12	0.0059766	0.00601655	0.00573331
1725493800	0.00596545	-8.0E-6	-0.13	0.00590375	0.00607079	0.00564474
1725407400	0.00597297	-0.000217	-3.51	0.00618908	0.00622243	0.00594632
1725321000	0.00618996	0.0002592	4.37	0.00775615	0.00782312	0.00593993
1725234600	0.00593076	-0.000197	-3.21	0.00612762	0.00613706	0.00587193
1725148200	0.00612825	-3.8E-5	-0.62	0.00616141	0.00617759	0.00608306
1725061800	0.0061658	-1.0E-6	-0.02	0.00616275	0.00619467	0.0059564
1724975400	0.0061668	-1.3E-5	-0.21	0.00616785	0.00633355	0.00611966
1724889000	0.00617998	0.00016843	2.80	0.00599915	0.00623254	0.00590577
1724802600	0.00601155	-0.000535	-8.17	0.00655418	0.00658787	0.00587708
1724716200	0.00654678	-0.000152	-2.27	0.00669723	0.00674181	0.00650999
1724629800	0.00669906	-3.8E-5	-0.56	0.0067598	0.00681179	0.0066773
1724543400	0.00673693	-9.0E-6	-0.13	0.00675245	0.00687396	0.00667708
1724457000	0.00674584	0.00034411	5.38	0.00639875	0.0068215	0.00639865
1724370600	0.00640173	-1.3E-5	-0.20	0.00775615	0.00782312	0.00631611
1724284200	0.00641473	0.00012073	1.92	0.00629046	0.00644987	0.0062115
1724197800	0.006294	-0.000135	-2.10	0.00643091	0.00657401	0.00623859
1724111400	0.0064294	1.7E-5	0.27	0.00775615	0.00782312	0.00626596
1724025000	0.00641241	3.5E-5	0.55	0.00637479	0.00654032	0.00634165
1723938600	0.00637725	4.5E-5	0.71	0.00632889	0.00640795	0.00631713
1723852200	0.00633231	4.9E-5	0.78	0.00627267	0.00641312	0.00622829
1723765800	0.00628295	-0.000216	-3.32	0.00650279	0.00652326	0.00617437
1723679400	0.00649859	-8.1E-5	-1.23	0.00658863	0.00675418	0.00644777
1723593000	0.00657931	-0.000104	-1.56	0.0066447	0.00667152	0.00637725
1723506600	0.00668374	0.00044181	7.08	0.00775615	0.00782312	0.00618183
1723420200	0.00624193	-0.000118	-1.86	0.00636761	0.00660742	0.0062046
1723333800	0.00636017	3.1E-5	0.49	0.00632838	0.00644489	0.00630332
1723247400	0.00632926	-0.000215	-3.29	0.00655152	0.00659632	0.00624459
1723161000	0.00654449	0.00081803	14.29	0.00570298	0.00663658	0.00566646
1723074600	0.00572646	-0.000262	-4.38	0.00600598	0.00621707	0.0056485
1722988200	0.00598807	4.2E-5	0.71	0.00591099	0.00622104	0.00591099
1722901800	0.00594606	-0.000649	-9.84	0.00775615	0.00782312	0.00533708
1722815400	0.00659536	-0.000498	-7.02	0.00708378	0.00714617	0.00646844
1722729000	0.00709356	-0.000187	-2.57	0.00728535	0.00735762	0.00697976
1722642600	0.00728078	-0.000534	-6.83	0.00780804	0.00784237	0.00724011
1722556200	0.00781466	-6.5E-5	-0.82	0.00789771	0.00790206	0.00751366
1722469800	0.00787995	-0.000114	-1.43	0.00799178	0.00816792	0.00784574
1722383400	0.00799402	-9.5E-5	-1.17	0.00809345	0.00821213	0.00789849
1722297000	0.00808891	0.00010236	1.28	0.00775615	0.00828677	0.00772184
1722210600	0.00798655	4.2E-5	0.53	0.0079226	0.00800771	0.00781356
1722124200	0.00794429	-5.2E-5	-0.65	0.00797823	0.00811204	0.00782381
1722037800	0.00799678	0.00025088	3.24	0.00774377	0.00801588	0.00774212
1721951400	0.0077459	-0.000392	-4.82	0.00814118	0.00815174	0.00755104
1721865000	0.00813761	-0.000355	-4.18	0.00849915	0.00850984	0.00806929
1721778600	0.00849278	9.0E-5	1.07	0.00839867	0.00863835	0.00830373
1721692200	0.00840326	-0.000191	-2.22	0.00775615	0.00855703	0.00772184
1721605800	0.00859443	-7.6E-7	-0.01	0.00858169	0.0086497	0.00836819
1721519400	0.00859519	3.8E-5	0.44	0.00855473	0.00863664	0.00849866
1721433000	0.00855681	0.00018596	2.22	0.00833896	0.00863938	0.00824278
1721346600	0.00837085	9.4E-5	1.14	0.00827306	0.00851435	0.00825813
1721260200	0.00827679	-0.000143	-1.70	0.00841824	0.00858055	0.00824183
1721173800	0.00841936	-9.0E-5	-1.06	0.00851152	0.00853553	0.00817534
1721087400	0.0085091	0.00055878	7.03	0.00775615	0.00852096	0.00772184
1721001000	0.00795032	0.00019598	2.53	0.00775615	0.00797128	0.00772184
1720914600	0.00775434	0.00011307	1.48	0.00764142	0.00781263	0.00759979
1720828200	0.00764127	7.8E-5	1.03	0.00755853	0.00770525	0.00743565
1720741800	0.00756307	-7.0E-6	-0.09	0.00755658	0.00784064	0.00745847
1720655400	0.00756975	7.8E-5	1.04	0.00747306	0.00768451	0.00739049
1720569000	0.00749143	0.00013452	1.83	0.00735769	0.00758003	0.0073299
1720482600	0.00735691	0.00022406	3.14	0.00353236	0.0075241	0.00346977
1720396200	0.00713285	-0.000349	-4.66	0.00747128	0.00749663	0.00713285
1720309800	0.00748177	0.0002055	2.82	0.00727159	0.00751515	0.00721844
1720223400	0.00727627	-0.000221	-2.95	0.00743372	0.0075812	0.00691034
1720137000	0.00749755	-0.000542	-6.74	0.0080466	0.00807537	0.00746117
1720050600	0.0080394	-0.000297	-3.56	0.00833967	0.00835851	0.00793031
1719964200	0.00833635	-5.2E-5	-0.62	0.00838484	0.00844213	0.00829238
1719877800	0.00838837	6.0E-6	0.07	0.00353236	0.00856015	0.00346977
1719791400	0.00838215	0.00015489	1.88	0.00823246	0.00842602	0.00817551
1719705000	0.00822726	-7.0E-6	-0.09	0.00823419	0.00830102	0.0082153
1719618600	0.00823429	-0.000167	-1.99	0.00841541	0.00849568	0.00820535
1719532200	0.00840126	0.00018639	2.27	0.00821931	0.00846294	0.00820586
1719445800	0.00821487	-6.6E-5	-0.80	0.00353236	0.00833194	0.00346977
1719359400	0.00828136	0.0001	1.22	0.00818895	0.00835822	0.00813869
1719273000	0.00818163	-0.000161	-1.93	0.00834118	0.00836883	0.00790325
1719186600	0.00834277	-0.000183	-2.15	0.00852555	0.00858426	0.00831888
1719100200	0.0085256	-5.7E-5	-0.66	0.00858779	0.00858779	0.00848344
1719013800	0.00858238	1.1E-5	0.13	0.00856608	0.00865175	0.00840855
1718927400	0.00857145	-9.6E-5	-1.11	0.00866812	0.00882294	0.00850459
1718841000	0.00866707	0.00017966	2.12	0.00849183	0.00874676	0.00845428