ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNT Smart Token RelayETHBNT
$ 3.30
0.003674
(
0.11%
)
Info
Rank Rank 5080
Platform Ethereum
Token
Not Mineable
Bid
$ 2.92
Exchange
-
Ask
$ 3.30
Last Trade Time
11:38:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.01
Fully Diluted Market Cap
$ 0
Genesis Date
12/31/2019
Days Range 3.28-3.30
52 Weeks Range 1.41-3.92
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921ETHBNT/BTChttps://hitbtc.com/ETHBNT-to-BTCBTC1https://hitbtc.com/ETHBNT-to-BTC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETHBNT/BTChttps://poloniex.com/exchange#BTC_ETHBNTBTC2https://poloniex.com/exchange#BTC_ETHBNT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.4975177-0.19818072-5.66632500533.184261213.514701870CX
42.876150210.4231867714.713653292.847591513.530356520CX
123.144743140.154593844.915944899722.637087013.71630CX
263.59811263-0.29877565-8.303676975232.637087013.858668790CX
521.455848311.84348867126.6264251121.408405493.917178750CX
1562.725425580.573911421.05768010.823419523.917178750CX
2600.271994733.027342251113.015038930.154874493.91717875213.78701812CX

About ETHBNT

ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.

ETHBNT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722003.2946114300.063.301066653.311091633.276322460
17280858003.292792040.072.073.225228643.315894153.210017830
17279994003.2260186200.113.494864793.514701873.188985690
17279130003.22247274-0.01-0.323.22959373.306702683.184261210
17278266003.23289165-0.12-3.703.362219963.402148953.197454080
17277402003.35698422-0.13-3.763.479322163.481058213.34146230
17276538003.48803795-0.01-0.193.49751773.504002643.474854640
17275674003.4947267600.123.494864793.514701873.474948080
17274810003.490523090.030.903.45687043.530356523.442694310
17273946003.459335370.123.453.354941323.490365943.327191170
17273082003.34388851-0.07-2.123.412022623.430513343.342527810
17272218003.416390870.051.543.362051133.432772853.330543280
17271354003.36456494-0.01-0.213.277573793.390747873.177372790
17270490003.37170342-0-0.013.364650953.393998573.312864840
17269626003.371931710.020.673.355480713.371931713.332740670
17268762003.3495893100.123.340643653.403188983.314068390
17267898003.345492360.092.903.279898073.390154323.275483110
17267034003.25127460.051.613.201319563.258503333.14555170
17266170003.199734830.13.333.092195193.256310183.059827280
17265306003.09674341-0.04-1.373.141635783.143126553.055563620
17264442003.13981904-0.05-1.463.185899043.20606053.119172340
17263578003.18636358-0.03-0.943.214171593.219807623.159202730
17262714003.216563290.134.143.08839663.220523283.061210810
17261850003.088679570.041.413.047017723.10876673.04586620
17260986003.04573932-0.01-0.423.059705173.079192392.949544480
17260122003.058461270.030.853.023851373.081034612.995806580
17259258003.032636710.113.923.277573793.277573792.905925210
17258394002.918241030.051.612.876150212.936723252.847591510
17257530002.872043170.010.412.86611782.910570052.853241350
17256666002.86038248-0.12-4.052.982078043.022631892.789411240
17255802002.98111021-0.09-3.003.079500843.091754012.961125540
17254938003.073316390.010.403.048358783.105955062.963311780
17254074003.06108127-0.08-2.543.139379993.174061563.05647730
17253210003.141016760.13.333.277573793.277573793.047268840
17252346003.03989252-0.09-2.883.130043583.134370423.039154560
17251482003.12989493-0.01-0.243.137961433.150776293.119883220
17250618003.137473-0.01-0.473.148095243.179080163.074525250
17249754003.15222140.010.323.133765193.24770433.125850530
17248890003.14212634-0.03-0.803.158673433.196047193.075157550
17248026003.16735523-0.17-5.163.338037993.355044843.080573260
17247162003.33964025-0.07-2.133.416809753.421520423.339640250
17246298003.412420270.010.423.408253763.450850533.389381860
17245434003.39801377-0-0.033.403400283.424338973.380066690
17244570003.398958240.196.023.205815753.441251323.205815750
17243706003.20588318-0.04-1.303.277573793.277573793.177372790
17242842003.24804620.113.503.132707643.259035833.126557690
17241978003.13828368-0.01-0.473.153483883.256095173.111538530
17241114003.153058630.031.043.277573793.277573793.076459320
17240250003.12048898-0.03-1.103.158291183.196739493.120488980
17239386003.15523850.030.863.125842573.167536273.123964780
17238522003.128414780.072.313.055938443.176256843.035136710
17237658003.05774456-0.07-2.133.11982273.176928952.988221610
17236794003.12432579-0.09-2.773.213147483.279242943.105125260
17235930003.213320560.061.903.151179773.267991053.105109330
17235066003.15352210.030.973.277573793.277573793.072211580
17234202003.12337813-0.11-3.343.244260353.277551493.097455350
17233338003.231261790.010.293.232050713.264264133.20130310
17232474003.22192751-0.06-1.783.277573793.277573793.164927960
17231610003.2801890.3512.042.921587823.326222812.910435740
17230746002.9275992-0.04-1.512.975592033.062651672.898003120
17229882002.972381150.093.172.866479343.029662072.866479340
17229018002.88107909-0.21-6.773.220917213.242426622.637087010
17228154003.09025316-0.14-4.193.220917213.242426623.043259480
17227290003.22534703-0.04-1.123.260871683.299540313.1800910
17226426003.26189525-0.2-5.823.473410063.47856513.248457110
17225562003.463632470.030.833.432900273.481497793.30711360
17224698003.43515447-0.08-2.313.512971133.547392573.425572780
17223834003.51631421-0.03-0.883.547689343.555870513.466977140
17222970003.5476182-0.07-2.053.02177293.71632.851099170
17222106003.621896420.010.203.599635253.625088193.563010580
17221242003.61473670.010.263.60550013.683735123.540864620
17220378003.60528190.113.293.492723673.620947173.492723670
17219514003.490410010.020.563.471875233.509022833.370896460
17218650003.47104171-0.03-0.863.502092463.561853223.460596790
17217786003.50130885-0.09-2.413.589121313.596060173.475330860
17216922003.58792838-0.02-0.493.02177293.626168042.851099170
17216058003.605460290.041.053.563860023.625780483.498814690
17215194003.568052010.020.663.543503193.590020123.521544640
17214330003.544581450.154.393.396058993.580764943.360587440
17213466003.39556207-0.01-0.333.402266813.456403743.356881230
17212602003.4067561-0.05-1.553.455650923.5091463.392802980
17211738003.460530960.020.673.442974093.470218293.318053320
17210874003.437462820.26.033.02177293.442489912.851099170
17210010003.241867050.13.103.144743143.259331013.144743140
17209146003.144461230.072.323.073407173.174497433.067977130
17208282003.073205960.030.923.044686013.107667213.003655410
17207418003.04515639-0.02-0.693.059017133.150565523.031856280
17206554003.06623259-0.02-0.493.075937973.153581573.035290670
17205690003.081327670.072.453.010511983.091882492.988629340
17204826003.007728470.041.423.02177293.085218632.851099170
17203962002.96547626-0.12-3.963.087050243.099440912.964309340
17203098003.087762180.082.603.003413313.104702662.975695030