Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737936130 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 2 hours ago |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737936130 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About XAS
Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 1.83830277 | -0.03 | -1.81 | 1.86944424 | 1.88063262 | 1.83423422 | 0 |
| 1737849000 | 1.87219189 | 0 | 0.14 | 1.86937802 | 1.87911787 | 1.85936381 | 0 |
| 1737762600 | 1.86964844 | 0.01 | 0.70 | 1.85576846 | 1.91318816 | 1.83432079 | 0 |
| 1737676200 | 1.85662187 | 0 | 0.09 | 1.850047 | 1.90504035 | 1.80769324 | 0 |
| 1737589800 | 1.85487757 | -0.04 | -1.87 | 1.89518465 | 1.89707318 | 1.84458312 | 0 |
| 1737503400 | 1.89019308 | 0.07 | 3.76 | 1.82118337 | 1.91451549 | 1.78695314 | 0 |
| 1737417000 | 1.82177082 | 0.01 | 0.66 | 1.78517867 | 1.946007 | 1.78517867 | 0 |
| 1737330600 | 1.80977258 | -0.05 | -2.80 | 1.86103011 | 1.89680722 | 1.77993113 | 0 |
| 1737244200 | 1.86187459 | 0 | 0.07 | 1.86171251 | 1.87241216 | 1.82598003 | 0 |
| 1737157800 | 1.86054423 | 0.08 | 4.21 | 1.78517867 | 1.89043477 | 1.78517867 | 0 |
| 1737071400 | 1.78542322 | -0 | -0.14 | 1.79223496 | 1.79595757 | 1.7377323 | 0 |
| 1736985000 | 1.78799166 | 0.06 | 3.67 | 1.72230437 | 1.79322492 | 1.72230437 | 0 |
| 1736898600 | 1.72476856 | 0.04 | 2.42 | 1.68697315 | 1.73699992 | 1.68394168 | 0 |
| 1736812200 | 1.68395132 | -0 | -0.07 | 1.72774148 | 1.73534968 | 1.60397993 | 0 |
| 1736725800 | 1.68510783 | -0 | -0.15 | 1.68807539 | 1.70220563 | 1.67211178 | 0 |
| 1736639400 | 1.68771839 | -0 | -0.20 | 1.69051852 | 1.69497388 | 1.67496349 | 0 |
| 1736553000 | 1.69112149 | 0.04 | 2.70 | 1.72774148 | 1.73534968 | 1.64650649 | 0 |
| 1736466600 | 1.64668641 | -0.05 | -3.03 | 1.69474433 | 1.70146503 | 1.62925125 | 0 |
| 1736380200 | 1.69812565 | -0.03 | -1.81 | 1.72774148 | 1.73534968 | 1.65328003 | 0 |
| 1736293800 | 1.72935887 | -0.1 | -5.24 | 1.82582027 | 1.83331834 | 1.71658469 | 0 |
| 1736207400 | 1.82494187 | 0.07 | 3.90 | 1.72966749 | 1.82925032 | 1.71440824 | 0 |
| 1736121000 | 1.75648837 | 0 | 0.20 | 1.75258707 | 1.7628228 | 1.73672431 | 0 |
| 1736034600 | 1.75304725 | 0 | 0.11 | 1.75224096 | 1.76128913 | 1.74177211 | 0 |
| 1735948200 | 1.75110517 | 0.02 | 1.27 | 1.72966749 | 1.76585373 | 1.71440824 | 0 |
| 1735861800 | 1.72921232 | 0.04 | 2.53 | 1.77924462 | 1.78253473 | 1.70110214 | 0 |
| 1735775400 | 1.68646817 | 0.02 | 1.26 | 1.66689279 | 1.69331972 | 1.65691732 | 0 |
| 1735689000 | 1.66543498 | 0.01 | 0.81 | 1.65296355 | 1.71569112 | 1.64166271 | 0 |
| 1735602600 | 1.65211442 | -0.02 | -1.18 | 1.77924462 | 1.78253473 | 1.63029422 | 0 |
| 1735516200 | 1.67182582 | -0.02 | -1.44 | 1.69829166 | 1.69829166 | 1.65798136 | 0 |
| 1735429800 | 1.69617054 | 0.01 | 0.81 | 1.6827161 | 1.69974947 | 1.67845192 | 0 |
| 1735343400 | 1.68257937 | -0.02 | -1.45 | 1.70883601 | 1.73415088 | 1.66795326 | 0 |
| 1735257000 | 1.70736285 | -0.06 | -3.55 | 1.77924462 | 1.78253473 | 1.69775134 | 0 |
| 1735170600 | 1.77013255 | 0.01 | 0.64 | 1.7614346 | 1.7731351 | 1.74327384 | 0 |
| 1735084200 | 1.75892579 | 0.07 | 4.06 | 1.68960888 | 1.7727549 | 1.66776494 | 0 |
| 1734997800 | 1.69028897 | -0.01 | -0.36 | 1.73242264 | 1.73787457 | 1.64904708 | 0 |
| 1734911400 | 1.69635922 | -0.04 | -2.10 | 1.73242264 | 1.73787457 | 1.68173471 | 0 |
| 1734825000 | 1.73275929 | -0.01 | -0.39 | 1.74391072 | 1.77609231 | 1.72151022 | 0 |
| 1734738600 | 1.73955015 | -0.01 | -0.49 | 1.74007476 | 1.75043793 | 1.64524663 | 0 |
| 1734652200 | 1.74808673 | -0.05 | -2.53 | 1.79270316 | 1.83396219 | 1.70695997 | 0 |
| 1734565800 | 1.79353426 | -0.1 | -5.30 | 1.8943109 | 1.90059713 | 1.7910997 | 0 |
| 1734479400 | 1.89399531 | 0 | 0.14 | 1.89229795 | 1.93320248 | 1.88183071 | 0 |
| 1734393000 | 1.89128604 | 0.02 | 1.24 | 1.80629879 | 1.92323771 | 1.78944375 | 0 |
| 1734306600 | 1.86810567 | 0.06 | 3.20 | 1.81160792 | 1.87557464 | 1.80856253 | 0 |
| 1734220200 | 1.81018028 | 0 | 0.12 | 1.81040001 | 1.83165133 | 1.79684044 | 0 |
| 1734133800 | 1.80807308 | 0.02 | 1.28 | 1.78672306 | 1.81878897 | 1.77239772 | 0 |
| 1734047400 | 1.78529488 | -0.02 | -1.24 | 1.80629879 | 1.82999628 | 1.77273276 | 0 |
| 1733961000 | 1.80768181 | 0.08 | 4.85 | 1.72873215 | 1.8197543 | 1.70978081 | 0 |
| 1733874600 | 1.72412971 | -0.01 | -0.84 | 1.73525704 | 1.75352116 | 1.68477225 | 0 |
| 1733788200 | 1.73865354 | -0.07 | -3.64 | 1.78324855 | 1.79360459 | 1.70463608 | 0 |
| 1733701800 | 1.80431441 | 0.02 | 1.15 | 1.78324855 | 1.80431441 | 1.76663806 | 0 |
| 1733615400 | 1.78388598 | -0 | -0.05 | 1.78271002 | 1.79517342 | 1.7697959 | 0 |
| 1733529000 | 1.78482471 | 0.06 | 3.19 | 1.72676562 | 1.82124246 | 1.72226796 | 0 |
| 1733442600 | 1.72962216 | -0.04 | -2.09 | 1.76069347 | 1.84965519 | 1.66964366 | 0 |
| 1733356200 | 1.76646973 | 0.05 | 3.01 | 1.71307324 | 1.7714215 | 1.69025701 | 0 |
| 1733269800 | 1.71487074 | 0.01 | 0.42 | 1.71114437 | 1.71757751 | 1.6730805 | 0 |
| 1733183400 | 1.70772324 | -0.03 | -1.73 | 1.73610171 | 1.75177954 | 1.6862247 | 0 |
| 1733097000 | 1.73784279 | 0.02 | 0.92 | 1.72198646 | 1.746082 | 1.70982508 | 0 |
| 1733010600 | 1.72208267 | -0.02 | -0.94 | 1.74010867 | 1.74010867 | 1.71627125 | 0 |
| 1732924200 | 1.73847308 | 0.03 | 1.82 | 1.70748441 | 1.76151225 | 1.70373341 | 0 |
| 1732837800 | 1.70741122 | -0.01 | -0.39 | 1.71539231 | 1.72545614 | 1.69046193 | 0 |
| 1732751400 | 1.71411086 | 0.07 | 4.44 | 1.63830923 | 1.73787582 | 1.63802167 | 0 |
| 1732665000 | 1.64131249 | -0.02 | -0.97 | 1.66157724 | 1.69561558 | 1.61921401 | 0 |
| 1732578600 | 1.6573725 | -0.09 | -4.97 | 1.74640526 | 1.76487341 | 1.65697158 | 0 |
| 1732492200 | 1.74410957 | -0 | -0.03 | 1.74640526 | 1.76090178 | 1.70989201 | 0 |
| 1732405800 | 1.74469755 | -0.02 | -1.29 | 1.76510046 | 1.76680263 | 1.73627788 | 0 |
| 1732319400 | 1.76749557 | 0.01 | 0.47 | 1.75846579 | 1.78063746 | 1.73562725 | 0 |
| 1732233000 | 1.75915837 | 0.08 | 4.64 | 1.68338316 | 1.76688242 | 1.68065229 | 0 |
| 1732146600 | 1.68119011 | 0.03 | 2.06 | 1.64828809 | 1.69469078 | 1.6359475 | 0 |
| 1732060200 | 1.64718443 | 0.03 | 1.94 | 1.61624092 | 1.67876072 | 1.6141846 | 0 |
| 1731973800 | 1.61584483 | 0.01 | 0.78 | 1.61417389 | 1.65359151 | 1.57778309 | 0 |
| 1731887400 | 1.60329074 | -0.01 | -0.69 | 1.61688834 | 1.63126098 | 1.5845968 | 0 |
| 1731801000 | 1.61444467 | -0.01 | -0.75 | 1.62406618 | 1.63752133 | 1.6100102 | 0 |
| 1731714600 | 1.62662052 | 0.07 | 4.37 | 1.56484274 | 1.64002105 | 1.55591559 | 0 |
| 1731628200 | 1.55849367 | -0.06 | -3.47 | 1.61417389 | 1.63828638 | 1.54778367 | 0 |
| 1731541800 | 1.61446806 | 0.04 | 2.81 | 1.57411867 | 1.66803751 | 1.54084091 | 0 |
| 1731455400 | 1.57033607 | -0.01 | -0.84 | 1.57934747 | 1.60613461 | 1.5223501 | 0 |
| 1731369000 | 1.58359095 | 0.15 | 10.37 | 1.43667277 | 1.59952314 | 1.43334214 | 0 |
| 1731282600 | 1.43479353 | 0.06 | 4.65 | 1.37047659 | 1.4538825 | 1.36692836 | 0 |
| 1731196200 | 1.37107795 | 0 | 0.36 | 1.36620776 | 1.37339131 | 1.35269442 | 0 |
| 1731109800 | 1.36614582 | 0.01 | 0.60 | 1.35570767 | 1.37960079 | 1.35093333 | 0 |
| 1731023400 | 1.35793803 | 0.01 | 0.55 | 1.35023522 | 1.37350002 | 1.32994941 | 0 |
| 1730937000 | 1.35051315 | 0.11 | 8.89 | 1.24113102 | 1.36503198 | 1.24050592 | 0 |
| 1730850600 | 1.24024959 | 0.03 | 2.69 | 1.21056629 | 1.25729688 | 1.2047454 | 0 |
| 1730764200 | 1.20771547 | -0.02 | -1.75 | 1.23716922 | 1.23716922 | 1.19275556 | 0 |
| 1730677800 | 1.22923703 | -0.01 | -0.52 | 1.23716922 | 1.23716922 | 1.20461617 | 0 |
| 1730591400 | 1.2357214 | -0 | -0.33 | 1.24159209 | 1.24697601 | 1.23339983 | 0 |
| 1730505000 | 1.23977817 | -0.02 | -1.23 | 1.25320887 | 1.27694901 | 1.22863941 | 0 |
| 1730418600 | 1.25519272 | -0.04 | -2.87 | 1.29075777 | 1.29680964 | 1.24330087 | 0 |
| 1730332200 | 1.29234589 | -0 | -0.31 | 1.29795382 | 1.30140048 | 1.27528004 | 0 |
| 1730245800 | 1.29630037 | 0.05 | 3.92 | 1.24509408 | 1.31293568 | 1.2445443 | 0 |
| 1730159400 | 1.24737281 | 0.03 | 2.84 | 1.2176315 | 1.25297521 | 1.20020526 | 0 |
| 1730073000 | 1.21288518 | 0.02 | 1.36 | 1.19595 | 1.21773788 | 1.19336853 | 0 |
| 1729986600 | 1.19666435 | 0.01 | 1.11 | 1.18935978 | 1.20130732 | 1.18459615 | 0 |
