# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.178E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | ALBT/ETH | https://trade.kucoin.com/ALBT-ETH | ETH | 1 | https://trade.kucoin.com/ALBT-ETH | 0 | 14 hours ago |
0.06624 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | ALBT/USDT | https://trade.kucoin.com/ALBT-USDT | USDT | 2 | https://trade.kucoin.com/ALBT-USDT | 0 | 14 hours ago |
5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | ALBT/ETH | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.06625806 | 0.04284916 | 64.6701095686 | 0.00012514 | 0.11079319 | 2.625E-5 | CX |
156 | 0.75671616 | -0.64760894 | -85.5814867228 | 0.00012514 | 1.80173594 | 69024.1816894 | CX |
260 | 0.08497005 | 0.02413717 | 28.4066797654 | 0.00012514 | 1.80173594 | 70846.1013336 | CX |
The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.11210033 | -0.002607 | -2.27 | 0.11467649 | 0.11543981 | 0.11147029 | 0 |
1724629800 | 0.11470782 | -0.000648 | -0.56 | 0.11574772 | 0.11663806 | 0.11433514 | 0 |
1724543400 | 0.11535625 | -0.000152 | -0.13 | 0.11562197 | 0.11770261 | 0.11433138 | 0 |
1724457000 | 0.11550874 | 0.00589223 | 5.38 | 0.10956554 | 0.11680434 | 0.10956387 | 0 |
1724370600 | 0.10961651 | -0.000223 | -0.20 | 0.13280817 | 0.13395503 | 0.0001305 | 0 |
1724284200 | 0.1098392 | 0.00206728 | 1.92 | 0.10771134 | 0.11044083 | 0.10635934 | 0 |
1724197800 | 0.10777192 | -0.002318 | -2.11 | 0.1101162 | 0.1125666 | 0.1068231 | 0 |
1724111400 | 0.1100903 | 0.00029079 | 0.26 | 0.13280817 | 0.13395503 | 0.00012871 | 0 |
1724025000 | 0.10979951 | 0.00060205 | 0.55 | 0.10915526 | 0.11198961 | 0.10858789 | 0 |
1723938600 | 0.10919746 | 0.00076959 | 0.71 | 0.10836938 | 0.10972305 | 0.108168 | 0 |
1723852200 | 0.10842787 | 0.00084521 | 0.79 | 0.10740677 | 0.10981162 | 0.10664679 | 0 |
1723765800 | 0.10758266 | -0.003693 | -3.32 | 0.11134704 | 0.11169757 | 0.10572345 | 0 |
1723679400 | 0.11127518 | -0.001382 | -1.23 | 0.11281686 | 0.11565163 | 0.1104049 | 0 |
1723593000 | 0.11265726 | -0.001788 | -1.56 | 0.11377696 | 0.11423612 | 0.10919746 | 0 |
1723506600 | 0.11444544 | 0.0075651 | 7.08 | 0.13280817 | 0.13395503 | 0.1058513 | 0 |
1723420200 | 0.10688034 | -0.002025 | -1.86 | 0.10903243 | 0.11313856 | 0.1062411 | 0 |
1723333800 | 0.108905 | 0.00052936 | 0.49 | 0.1083606 | 0.1103556 | 0.10793152 | 0 |
1723247400 | 0.10837564 | -0.003685 | -3.29 | 0.11218138 | 0.11294846 | 0.10692588 | 0 |
1723161000 | 0.11206106 | 0.01400717 | 14.29 | 0.09765197 | 0.11363783 | 0.09702652 | 0 |
1723074600 | 0.09805389 | -0.00448 | -4.37 | 0.10284021 | 0.1064546 | 0.09671902 | 0 |
1722988200 | 0.10253355 | 0.00071946 | 0.71 | 0.10121372 | 0.1065227 | 0.10121372 | 0 |
1722901800 | 0.10181409 | -0.011118 | -9.84 | 0.13280817 | 0.13395503 | 0.00011833 | 0 |
1722815400 | 0.11293217 | -0.008531 | -7.02 | 0.12129527 | 0.12236359 | 0.11075878 | 0 |
1722729000 | 0.12146281 | -0.003206 | -2.57 | 0.12474672 | 0.12598424 | 0.11951419 | 0 |
1722642600 | 0.12466859 | -0.009141 | -6.83 | 0.13369683 | 0.13428468 | 0.12397212 | 0 |
1722556200 | 0.13381005 | -0.001118 | -0.83 | 0.13523225 | 0.13530661 | 0.12865607 | 0 |
1722469800 | 0.13492809 | -0.001953 | -1.43 | 0.13684286 | 0.13985896 | 0.13434233 | 0 |
1722383400 | 0.1368813 | 0.13671555 | 82,482.99 | 0.13858384 | 0.14061602 | 0.13524562 | 0 |
1722297000 | 0.00016575 | -0.136588 | -99.88 | 0.13280817 | 0.13395503 | 0.00016316 | 0 |
1722210600 | 0.13675346 | 0.00072363 | 0.53 | 0.1356584 | 0.13711569 | 0.13379125 | 0 |
1722124200 | 0.13602983 | -0.000899 | -0.66 | 0.13661099 | 0.1389022 | 0.13396673 | 0 |
1722037800 | 0.13692851 | 0.00429582 | 3.24 | 0.13259635 | 0.13725565 | 0.13256794 | 0 |
1721951400 | 0.13263269 | -0.006707 | -4.81 | 0.13940105 | 0.13958196 | 0.12929614 | 0 |
1721865000 | 0.13934006 | -0.006081 | -4.18 | 0.1455306 | 0.14571359 | 0.13817022 | 0 |
1721778600 | 0.14542155 | 0.00153291 | 1.07 | 0.1438101 | 0.14791415 | 0.14218444 | 0 |
1721692200 | 0.14388864 | -0.003273 | -2.22 | 0.13280817 | 0.14652162 | 0.00017517 | 0 |
1721605800 | 0.14716211 | -1.3E-5 | -0.01 | 0.14694402 | 0.14810842 | 0.14328827 | 0 |
1721519400 | 0.14717506 | 0.0006572 | 0.45 | 0.14648235 | 0.1478849 | 0.14552224 | 0 |
1721433000 | 0.14651786 | 0.00318405 | 2.22 | 0.14278774 | 0.14793169 | 0.14114077 | 0 |
1721346600 | 0.14333381 | 0.00161062 | 1.14 | 0.14165926 | 0.14579089 | 0.14140357 | 0 |
1721260200 | 0.14172319 | -0.002441 | -1.69 | 0.14414517 | 0.14692438 | 0.14112448 | 0 |
1721173800 | 0.14416439 | -0.001537 | -1.05 | 0.14574242 | 0.14615354 | 0.13998597 | 0 |
1721087400 | 0.14570106 | 0.00956804 | 7.03 | 0.13280817 | 0.14590411 | 0.13222074 | 0 |
1721001000 | 0.13613302 | 0.00335577 | 2.53 | 0.13280817 | 0.13649191 | 0.13222074 | 0 |
1720914600 | 0.13277725 | 0.00193608 | 1.48 | 0.13084367 | 0.13377538 | 0.13013091 | 0 |
1720828200 | 0.13084117 | 0.00133905 | 1.03 | 0.12942441 | 0.13193664 | 0.12732037 | 0 |
1720741800 | 0.12950212 | -0.000114 | -0.09 | 0.12939098 | 0.13425501 | 0.12771101 | 0 |
1720655400 | 0.1296166 | 0.00134114 | 1.05 | 0.12796085 | 0.13158151 | 0.12654702 | 0 |
1720569000 | 0.12827546 | 0.00230333 | 1.83 | 0.1259855 | 0.12979249 | 0.12550962 | 0 |
1720482600 | 0.12597213 | 0.00383666 | 3.14 | 0.12430176 | 0.12883489 | 0.00014622 | 0 |
1720396200 | 0.12213547 | -0.005975 | -4.66 | 0.12793036 | 0.12836445 | 0.12213547 | 0 |
1720309800 | 0.12811001 | 0.00351871 | 2.82 | 0.12451108 | 0.12868156 | 0.12360111 | 0 |
1720223400 | 0.1245913 | -0.003789 | -2.95 | 0.12728736 | 0.12981254 | 0.11832555 | 0 |
1720137000 | 0.12838033 | -0.009278 | -6.74 | 0.13778166 | 0.13827425 | 0.12775739 | 0 |
1720050600 | 0.13765841 | -0.005085 | -3.56 | 0.14279986 | 0.1431224 | 0.13579043 | 0 |
1719964200 | 0.14274304 | -0.000891 | -0.62 | 0.1435732 | 0.1445542 | 0.14199016 | 0 |
1719877800 | 0.14363379 | 0.00010654 | 0.07 | 0.12430176 | 0.14597932 | 0.00017541 | 0 |
1719791400 | 0.14352725 | 0.0026522 | 1.88 | 0.14096404 | 0.14427845 | 0.1399889 | 0 |
1719705000 | 0.14087505 | -0.00012 | -0.09 | 0.14099371 | 0.14213806 | 0.14067033 | 0 |
1719618600 | 0.14099538 | -0.002859 | -1.99 | 0.14409671 | 0.14547127 | 0.14049987 | 0 |
1719532200 | 0.14385438 | 0.00319157 | 2.27 | 0.14073885 | 0.14491058 | 0.14050864 | 0 |
1719445800 | 0.14066281 | -0.001139 | -0.80 | 0.12430176 | 0.14266741 | 0.12376531 | 0 |
1719359400 | 0.14180132 | 0.00170755 | 1.22 | 0.14021911 | 0.14311739 | 0.13935844 | 0 |
1719273000 | 0.14009377 | -0.002759 | -1.93 | 0.14282576 | 0.14329913 | 0.13532709 | 0 |
1719186600 | 0.14285292 | -0.003131 | -2.14 | 0.14598266 | 0.14698788 | 0.14244389 | 0 |
1719100200 | 0.14598349 | -0.000972 | -0.66 | 0.14704847 | 0.14704847 | 0.14526153 | 0 |
1719013800 | 0.14695571 | 0.00018717 | 0.13 | 0.14667662 | 0.14814352 | 0.14397931 | 0 |
1718927400 | 0.14676854 | -0.001637 | -1.10 | 0.14842386 | 0.1510748 | 0.14562377 | 0 |
1718841000 | 0.1484059 | 0.00307626 | 2.12 | 0.14540526 | 0.14977043 | 0.14476226 | 0 |
1718754600 | 0.14532964 | -0.001064 | -0.73 | 0.14679319 | 0.14680698 | 0.14104175 | 0 |
1718668200 | 0.14639335 | -0.004839 | -3.20 | 0.12430176 | 0.1493589 | 0.12376531 | 0 |
1718581800 | 0.1512319 | 0.00228955 | 1.54 | 0.14884041 | 0.15248864 | 0.14792919 | 0 |
1718495400 | 0.14894235 | 0.00356801 | 2.45 | 0.14538186 | 0.14998267 | 0.14508272 | 0 |
1718409000 | 0.14537434 | 0.0003309 | 0.23 | 0.14520054 | 0.1473426 | 0.14054332 | 0 |
1718322600 | 0.14504344 | -0.003698 | -2.49 | 0.14858806 | 0.14870421 | 0.00017327 | 0 |
1718236200 | 0.14874139 | 0.00255861 | 1.75 | 0.14623167 | 0.15262693 | 0.14476978 | 0 |
1718149800 | 0.14618278 | -0.006999 | -4.57 | 0.15324945 | 0.15334346 | 0.14347878 | 0 |
1718063400 | 0.15318177 | -0.001578 | -1.02 | 0.12430176 | 0.15498708 | 0.12376531 | 0 |
1717977000 | 0.15476022 | 0.00089827 | 0.58 | 0.1537529 | 0.15532425 | 0.15320934 | 0 |
1717890600 | 0.15386195 | 0.0001667 | 0.11 | 0.1536284 | 0.15490394 | 0.15329416 | 0 |
1717804200 | 0.15369525 | -0.005617 | -3.53 | 0.15923486 | 0.16038715 | 0.15215315 | 0 |
1717717800 | 0.15931257 | -0.002235 | -1.38 | 0.16152022 | 0.162022 | 0.15728874 | 0 |
1717631400 | 0.16154738 | 0.00223356 | 1.40 | 0.12430176 | 0.16238716 | 0.0001915 | 0 |
1717545000 | 0.15931382 | 0.00215668 | 1.37 | 0.15735517 | 0.16003661 | 0.15634284 | 0 |
1717458600 | 0.15715714 | -0.000766 | -0.49 | 0.15773746 | 0.16083085 | 0.15699795 | 0 |
1717372200 | 0.15792296 | -0.001392 | -0.87 | 0.15931424 | 0.1602263 | 0.15671678 | 0 |
1717285800 | 0.15931466 | 0.0020865 | 1.33 | 0.15723777 | 0.15986991 | 0.15668711 | 0 |
1717199400 | 0.15722816 | 0.000709 | 0.45 | 0.15646025 | 0.16054884 | 0.15552981 | 0 |
1717113000 | 0.15651916 | -0.000791 | -0.50 | 0.15737063 | 0.15964555 | 0.15473515 | 0 |
1717026600 | 0.15731005 | -0.003306 | -2.06 | 0.16044689 | 0.16218076 | 0.15631485 | 0 |
1716940200 | 0.1606161 | -0.002076 | -1.28 | 0.16231488 | 0.16395098 | 0.1575202 | 0 |
1716853800 | 0.16269257 | 0.00289076 | 1.81 | 0.12430176 | 0.16588832 | 0.12376531 | 0 |
1716767400 | 0.15980181 | 0.00323586 | 2.07 | 0.15668001 | 0.16210222 | 0.15593465 | 0 |
1716681000 | 0.15656595 | 0.00075329 | 0.48 | 0.15551518 | 0.15769443 | 0.15509112 | 0 |