Akropolis DelphiADEL

$ 0.002823

0.00000497

(

0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2654

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00306

Exchange

GATE

Ask

$ 0.003179

Last Trade Time

08:58:17

Volume (24h)

$ 0

Last Trade Size

2,682.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00466

Fully Diluted Market Cap

$ 169,388

Genesis Date

8/31/2020

Days Range 0.002822-0.002824

52 Weeks Range 0.002692-0.038492

Circulating Supply 18,682,347 / 60,000,000

31.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728518532	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	7 minutes ago
0.003176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728518532	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00291584	-9.271E-5	-3.179529741	0.00275346	0.02511495	214024.069438	CX
4	0.00302895	-0.00020582	-6.79509400948	0.00275346	0.02511495	81474.9149677	CX
12	0.00465763	-0.0018345	-39.3869843676	0.00269241	0.0262305	425732.079658	CX
26	0.00547318	-0.00265005	-48.4188351196	0.00269241	0.0384915	794697.945294	CX
52	0.00334312	-0.00051999	-15.5540333581	0.00269241	0.0384915	1693415.96414	CX
156	0.04037225	-0.03754912	-93.0072512679	0.00071249	0.06882621	1363702.36708	CX
260	0.22286224	-0.22003911	-98.7332398705	0.00071249	1.643634	1098140.19197	CX

ADEL token is created to facilitate community governance by active Delphi users.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	0.00281828	-8.7E-5	-3.00	0.00290083	0.00293639	0.00280048	0
1728431400	0.00290479	1.6E-5	0.55	0.00289067	0.0029276	0.00286341	0
1728345000	0.00288859	-1.5E-5	-0.52	0.00464512	0.02511495	0.00286532	749084
1728258600	0.00290318	2.9E-5	1.01	0.00286842	0.00292061	0.00286532	0
1728172200	0.00287412	8.6E-7	0.03	0.00287976	0.00288848	0.00284474	0
1728085800	0.00287326	7.6E-5	2.72	0.00279872	0.00290329	0.00278505	0
1727999400	0.0027968	-1.3E-5	-0.46	0.00464512	0.00472143	0.00275346	749084
1727913000	0.00280979	-0.000107	-3.67	0.00291584	0.00297282	0.00280369	0
1727826600	0.00291726	-0.000559	-16.08	0.00348791	0.00355968	0.0028873	1018
1727740200	0.00347654	-0.000132	-3.66	0.00361625	0.00361791	0.00345084	826
1727653800	0.00360885	2.3E-5	0.64	0.00358592	0.00363247	0.00353269	828
1727567400	0.00358543	-2.9E-5	-0.80	0.00361691	0.00362453	0.00355629	0
1727481000	0.00361481	1.2E-5	0.33	0.00360179	0.00369068	0.0035846	2016
1727394600	0.00360245	7.4E-5	2.10	0.00353816	0.00365105	0.00350641	0
1727308200	0.00352813	0.00028883	8.92	0.00323431	0.00373397	0.003064	18962
1727221800	0.0032393	8.0E-6	0.25	0.00323076	0.00325842	0.00316676	0
1727135400	0.00323162	8.1E-5	2.57	0.00464512	0.00472143	0.0032124	749084
1727049000	0.00315028	-4.5E-5	-1.41	0.00319134	0.00319835	0.00308459	0
1726962600	0.00319528	7.9E-5	2.54	0.00312255	0.00319796	0.0030888	0
1726876200	0.00311627	0.00010651	3.54	0.00300769	0.00313694	0.00297722	0
1726789800	0.00300976	0.00013692	4.77	0.00290619	0.0030366	0.0028995	0
1726703400	0.00287284	-0.000797	-21.71	0.00367376	0.00367397	0.00278109	825
1726617000	0.00367029	0.00067866	22.69	0.00298382	0.00375426	0.00294321	6435
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312	0
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197	0
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108	0
1726271400	0.00317539	0.00017358	5.78	0.00299841	0.00322045	0.00296914	3131
1726185000	0.00300181	2.6E-5	0.87	0.00297193	0.00303099	0.00294354	0
1726098600	0.0029761	-5.7E-5	-1.88	0.00302895	0.00302916	0.00289741	0
1726012200	0.00303338	3.3E-5	1.10	0.00299284	0.00304523	0.00294909	0
1725925800	0.00300024	0.00023854	8.64	0.00464512	0.00472143	0.00274542	755520
1725839400	0.0027617	-0.000166	-5.67	0.0029272	0.00297836	0.00269241	10014
1725753000	0.00292774	-5.0E-5	-1.68	0.00298621	0.00304626	0.00291398	944
1725666600	0.00297812	-6.0E-6	-0.20	0.00298656	0.00303138	0.0027174	905
1725580200	0.00298436	-0.000121	-3.90	0.00311077	0.00313156	0.00296064	780
1725493800	0.00310497	-0.000273	-8.08	0.003339	0.00342474	0.00304131	11946
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00350646	0.00333871	62025
1725321000	0.00350088	0.00063273	22.06	0.00464512	0.00472143	0.00328644	775311
1725234600	0.00286815	-0.000146	-4.84	0.00301358	0.00301822	0.0028397	968
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938	0
1724975400	0.00303285	0.00019614	6.91	0.00283114	0.00311486	0.00281738	1997
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084	0
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767	0
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819	0
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499	0
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489	0
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708	0
1724370600	0.00293849	-6.0E-6	-0.20	0.00464512	0.0262305	0.00289919	812662
1724284200	0.00294446	-7.4E-5	-2.45	0.00301633	0.00305009	0.00287664	85948
1724197800	0.00301802	-0.000118	-3.76	0.00313638	0.00320618	0.00299145	8928
1724111400	0.00313565	8.0E-6	0.26	0.00464512	0.02587151	0.00305594	749084
1724025000	0.00312736	1.7E-5	0.55	0.00310901	0.00318974	0.00309285	0
1723938600	0.00311021	2.2E-5	0.71	0.00308663	0.00312518	0.00308089	0
1723852200	0.00308829	2.4E-5	0.78	0.00305921	0.00312771	0.00303757	0
1723765800	0.00306422	-7.9E-5	-2.51	0.00314479	0.00318142	0.00301127	34793
1723679400	0.00314276	-1.2E-5	-0.38	0.0031593	0.00318946	0.00301358	158311
1723593000	0.00315483	-5.0E-5	-1.56	0.00318619	0.00319904	0.00305131	33729
1723506600	0.00320491	0.00016069	5.28	0.00464512	0.00472143	0.00301491	752546
1723420200	0.00304422	2.1E-5	0.69	0.00302722	0.00311415	0.0029964	116971
1723333800	0.00302369	4.1E-5	1.37	0.00298264	0.00303755	0.00297082	5828
1723247400	0.00298305	-0.000236	-7.33	0.00322206	0.00324409	0.00294314	3007
1723161000	0.0032186	0.00040231	14.29	0.00280474	0.00326389	0.00278678	83125
1723074600	0.00281629	-0.000153	-5.15	0.00297837	0.00305757	0.00277795	255744
1722988200	0.00296949	-7.7E-5	-2.53	0.00302817	0.00318357	0.00288061	285089
1722901800	0.00304613	-0.000657	-17.74	0.00464512	0.02378533	0.00290914	780796
1722815400	0.00370313	-0.000251	-6.35	0.00397737	0.0040124	0.00360536	264352
1722729000	0.00395379	-0.000104	-2.56	0.00406068	0.00408577	0.00389036	448455
1722642600	0.00405814	-7.3E-5	-1.77	0.00412802	0.00418533	0.00401328	397824
1722556200	0.00413152	3.0E-5	0.73	0.00411069	0.00420195	0.0040725	383821
1722469800	0.00410145	-2.7E-5	-0.65	0.0041269	0.00419722	0.00405848	473337
1722383400	0.00412806	-0.000248	-5.67	0.00437842	0.00441748	0.00404521	273259
1722297000	0.00437597	5.5E-5	1.27	0.00464512	0.00472143	0.00427489	931003
1722210600	0.00432059	8.8E-5	2.08	0.00422106	0.00432059	0.00413094	225716
1722124200	0.00423261	3.8E-5	0.91	0.004218	0.00426935	0.00413923	314420
1722037800	0.00419503	-0.000122	-2.83	0.0043162	0.00443345	0.00416344	147689
1721951400	0.00431738	-8.5E-5	-1.93	0.00440424	0.00440996	0.00423128	568630
1721865000	0.00440231	8.6E-5	1.99	0.00431924	0.00444852	0.0042851	1890344
1721778600	0.004316	-0.000196	-4.34	0.00450912	0.0046378	0.0042853	576188
1721692200	0.00451158	-3.2E-5	-0.70	0.00464512	0.00472143	0.00448635	13106831
1721605800	0.00454377	-7.1E-5	-1.54	0.00460738	0.00465443	0.00445846	1500472
1721519400	0.00461463	-1.4E-5	-0.30	0.00462797	0.00464431	0.00459202	2066956
1721433000	0.00462909	-2.0E-6	-0.04	0.00461377	0.00474457	0.0045723	1188642
1721346600	0.00463141	-1.6E-5	-0.34	0.00464512	0.0047457	0.00458411	1941018
1721260200	0.00464721	-1.1E-5	-0.24	0.00465763	0.00474743	0.00456003	994250
1721173800	0.00465825	-0.000119	-2.49	0.00477901	0.00479249	0.00459025	1008014
1721087400	0.00477765	0.00015083	3.26	0.00467276	0.00483168	0.00462044	3006621
1721001000	0.00462682	-4.5E-5	-0.96	0.00467276	0.00471311	0.00457303	1199032
1720914600	0.00467167	0.0002247	5.05	0.00444705	0.00470679	0.00441296	1970426
1720828200	0.00444697	1.5E-5	0.34	0.00442979	0.00450371	0.00437435	2265989
1720741800	0.00443245	-0.000159	-3.46	0.0045835	0.00472366	0.00437546	830759
1720655400	0.00459149	0.00020102	4.58	0.0043797	0.00459877	0.00432542	1238439