ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Akropolis DelphiADEL
$ 0.003122
-0.000052
(
-1.64%
)
Info
Rank Rank 2612
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00305
Exchange
GATE
Ask
$ 0.003194
Last Trade Time
21:05:31
Volume (24h)
$ 32
Last Trade Size
797.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00317
Fully Diluted Market Cap
$ 187,346
Genesis Date
8/31/2020
Days Range 0.003111-0.003174
52 Weeks Range 0.002653-0.038492
Circulating Supply 18,682,347 / 60,000,000
31.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003122Gate.io320.3/cdn/crypto/logos/exchanges/GATE.png$ 0.9999771726337021ADEL/USDThttps://gate.io/trade/ADEL_USDTUSDT1https://gate.io/trade/ADEL_USDT10048 minutes ago
1.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726339001ADEL/ETHhttps://gate.io/trade/ADEL_ETHETH2https://gate.io/trade/ADEL_ETH015 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADEL/USDThttps://poloniex.com/exchange#USDT_ADELUSDT3https://poloniex.com/exchange#USDT_ADEL0-
1.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726272123ADEL/ETHhttps://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182ETH4https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADEL/ETHhttps://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182ETH5https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba1820-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002986210.000136224.561634982130.002692410.00472143192402.643258CX
40.00464512-0.00152269-32.7804233260.002692410.0262305218677.945475CX
120.00475144-0.00162901-34.28455373530.002692410.035258011116318.35331CX
260.00564328-0.00252085-44.66994372070.002692410.03849151065295.65164CX
520.002829440.0002929910.35505258990.002652760.03849152102235.81343CX
1560.0382364-0.03511397-91.83388080470.000712490.068826211485018.28133CX
2600.22286224-0.21973981-98.59894166010.000712491.6436341192331.64977CX

About ADEL

ADEL token is created to facilitate community governance by active Delphi users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17262714000.003175390.000173585.780.002998410.003220450.002969143131
17261850000.003001812.6E-50.870.002971930.003030990.002943540
17260986000.0029761-5.7E-5-1.880.003028950.003029160.002897410
17260122000.003033383.3E-51.100.002992840.003045230.002949090
17259258000.003000240.000238548.640.004645120.004721430.00274542755520
17258394000.0027617-0.000166-5.670.00292720.002978360.0026924110014
17257530000.00292774-5.0E-5-1.680.002986210.003046260.00291398944
17256666000.00297812-6.0E-6-0.200.002986560.003031380.0027174905
17255802000.00298436-0.000121-3.900.003110770.003131560.00296064780
17254938000.00310497-0.000273-8.080.0033390.003424740.0030413111946
17254074000.00337815-0.000123-3.510.003500380.003506460.0033387162025
17253210000.003500880.0006327322.060.004645120.004721430.00328644775311
17252346000.00286815-0.000146-4.840.003013580.003018220.0028397968
17251482000.00301389-1.8E-5-0.590.00303020.003038160.002991670
17250618000.00303236-4.9E-7-0.020.003030860.003046560.002929380
17249754000.003032850.000196146.910.002831140.003114860.002817381997
17248890000.002836717.7E-52.790.002753710.002860830.002710840
17248026000.0027594-0.000246-8.190.003008470.003023940.002697670
17247162000.00300508-7.0E-5-2.280.003074140.00309460.002988190
17246298000.00307498-1.7E-5-0.550.003102850.003126720.003064990
17245434000.00309236-4.0E-6-0.130.003099480.003155260.003064890
17244570000.003096450.000157965.380.002937130.003131180.002937080
17243706000.00293849-6.0E-6-0.200.004645120.02623050.00289919812662
17242842000.00294446-7.4E-5-2.450.003016330.003050090.0028766485948
17241978000.00301802-0.000118-3.760.003136380.003206180.002991458928
17241114000.003135658.0E-60.260.004645120.025871510.00305594749084
17240250000.003127361.7E-50.550.003109010.003189740.003092850
17239386000.003110212.2E-50.710.003086630.003125180.003080890
17238522000.003088292.4E-50.780.003059210.003127710.003037570
17237658000.00306422-7.9E-5-2.510.003144790.003181420.0030112734793
17236794000.00314276-1.2E-5-0.380.00315930.003189460.00301358158311
17235930000.00315483-5.0E-5-1.560.003186190.003199040.0030513133729
17235066000.003204910.000160695.280.004645120.004721430.00301491752546
17234202000.003044222.1E-50.690.003027220.003114150.0029964116971
17233338000.003023694.1E-51.370.002982640.003037550.002970825828
17232474000.00298305-0.000236-7.330.003222060.003244090.002943143007
17231610000.00321860.0004023114.290.002804740.003263890.0027867883125
17230746000.00281629-0.000153-5.150.002978370.003057570.00277795255744
17229882000.00296949-7.7E-5-2.530.003028170.003183570.00288061285089
17229018000.00304613-0.000657-17.740.004645120.023785330.00290914780796
17228154000.00370313-0.000251-6.350.003977370.00401240.00360536264352
17227290000.00395379-0.000104-2.560.004060680.004085770.00389036448455
17226426000.00405814-7.3E-5-1.770.004128020.004185330.00401328397824
17225562000.004131523.0E-50.730.004110690.004201950.0040725383821
17224698000.00410145-2.7E-5-0.650.00412690.004197220.00405848473337
17223834000.00412806-0.000248-5.670.004378420.004417480.00404521273259
17222970000.004375975.5E-51.270.004645120.004721430.00427489931003
17222106000.004320598.8E-52.080.004221060.004320590.00413094225716
17221242000.004232613.8E-50.910.0042180.004269350.00413923314420
17220378000.00419503-0.000122-2.830.00431620.004433450.00416344147689
17219514000.00431738-8.5E-5-1.930.004404240.004409960.00423128568630
17218650000.004402318.6E-51.990.004319240.004448520.00428511890344
17217786000.004316-0.000196-4.340.004509120.00463780.0042853576188
17216922000.00451158-3.2E-5-0.700.004645120.004721430.0044863513106831
17216058000.00454377-7.1E-5-1.540.004607380.004654430.004458461500472
17215194000.00461463-1.4E-5-0.300.004627970.004644310.004592022066956
17214330000.00462909-2.0E-6-0.040.004613770.004744570.00457231188642
17213466000.00463141-1.6E-5-0.340.004645120.00474570.004584111941018
17212602000.00464721-1.1E-5-0.240.004657630.004747430.00456003994250
17211738000.00465825-0.000119-2.490.004779010.004792490.004590251008014
17210874000.004777650.000150833.260.004672760.004831680.004620443006621
17210010000.00462682-4.5E-5-0.960.004672760.004713110.004573031199032
17209146000.004671670.00022475.050.004447050.004706790.004412961970426
17208282000.004446971.5E-50.340.004429790.004503710.004374352265989
17207418000.00443245-0.000159-3.460.00458350.004723660.00437546830759
17206554000.004591490.000201024.580.00437970.004598770.004325421238439
17205690000.00439047-4.2E-5-0.950.004432710.00451360.004325531919034
17204826000.004432240.000164233.850.005129680.005258960.004189082001717
17203962000.00426801-0.000147-3.330.004409280.004424240.00424711696569
17203098000.004415472.0E-60.050.004410630.00449740.004280321607433
17202234000.00441347-0.000226-4.870.004600380.004687170.004317752248156
17201370000.00463988-0.000138-2.890.004781790.004826720.00461231915505
17200506000.00477751-6.0E-6-0.130.004785060.004820560.004705782022808
17199642000.00478315-6.4E-5-1.320.004845330.004855920.004739641918624
17198778000.004847380.000106662.250.005129680.035258010.004752471926139
17197914000.00474072-1.4E-5-0.290.004757280.004811620.004735222141033
17197050000.00475428-4.0E-6-0.080.004758280.00479690.004736922163345
17196186000.004758347.0E-60.150.004759530.004814970.004721682169570
17195322000.004751534.0E-60.080.004749680.004816040.004742542209951
17194458000.00474711-3.8E-5-0.790.005129680.005258960.004745942056912
17193594000.00478554-9.0E-6-0.190.004799260.004893630.004769813718
17192730000.00479497-0.000197-3.950.004991030.005002480.00469661702463
17191866000.004991980.000240015.050.004751940.005023250.004741581259248
17191002000.004751974.0E-60.080.004751440.004807220.004737742167436
17190138000.00474844-0.000205-4.140.004950070.004994160.004727941941362
17189274000.00495317-0.000126-2.480.005115610.005176730.004948161071099
17188410000.00507947-3.4E-5-0.660.005115980.005180990.005045811432677
17187546000.00511332-2.0E-6-0.040.005129680.005258960.00503669244662
17186682000.0051157-2.4E-5-0.470.005188880.005260750.005069121069851
17185818000.00514-0.000136-2.580.005308090.005334790.005128461581815
17184954000.00527608-1.3E-5-0.250.005289140.00534210.005234121966927
17184090000.00528887-2.3E-5-0.430.005282540.005451720.0052021858378