Akropolis DelphiADEL

$ 0.003122

-0.000052

(

-1.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2612

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00305

Exchange

GATE

Ask

$ 0.003194

Last Trade Time

21:05:31

Volume (24h)

$ 32

Last Trade Size

797.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00317

Fully Diluted Market Cap

$ 187,346

Genesis Date

8/31/2020

Days Range 0.003111-0.003174

52 Weeks Range 0.002653-0.038492

Circulating Supply 18,682,347 / 60,000,000

31.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003122	Gate.io	320.3	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999977	1726337021	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	1	https://gate.io/trade/ADEL_USDT	100	48 minutes ago
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726339001	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	2	https://gate.io/trade/ADEL_ETH	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	0	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272123	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00298621	0.00013622	4.56163498213	0.00269241	0.00472143	192402.643258	CX
4	0.00464512	-0.00152269	-32.780423326	0.00269241	0.0262305	218677.945475	CX
12	0.00475144	-0.00162901	-34.2845537353	0.00269241	0.03525801	1116318.35331	CX
26	0.00564328	-0.00252085	-44.6699437207	0.00269241	0.0384915	1065295.65164	CX
52	0.00282944	0.00029299	10.3550525899	0.00265276	0.0384915	2102235.81343	CX
156	0.0382364	-0.03511397	-91.8338808047	0.00071249	0.06882621	1485018.28133	CX
260	0.22286224	-0.21973981	-98.5989416601	0.00071249	1.643634	1192331.64977	CX

ADEL token is created to facilitate community governance by active Delphi users.

PEPE Faces Potential 5% Drop, Eyes Key Support Level Retest

After a recent breakout, PEPE has experienced a notable drop as it moves to retest crucial support levels. This retest is crucial for the...

Shiba Inu Seen Exploding 1,000%-7,300%: Bold Predictions Signal Massive Growth

Once more making waves with some fascinating predictions is Shiba Inu (SHIB). Top trader Dexter has set an ambitious long-term target for the meme...

BNX Price Prediction: Mpeppe (MPEPE) Presale Raises 500K In 24Hrs With BNX Whales

In an impressive display of investor confidence, the Mpeppe (MPEPE) presale has raised $500,000 in just 24 hours, largely driven by BinaryX (BNX...

Mpeppe (MPEPE) Casino Attracts Solana (SOL) and Cardano (ADA) Whales To Play With The Chance Of Major Profits!

The world of online gambling is seeing a new wave of excitement, and Mpeppe (MPEPE) Casino is at the center of it. This meme-driven casino...

Mpeppe Skyrockets Past Artificial Superintelligence Alliance (FET) 150% Despite New Gaming Web3 AI Agent Integration

In the ever-volatile cryptocurrency market, few things are certain, except perhaps the unpredictability of it all. This truth has never been more...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.00317539	0.00017358	5.78	0.00299841	0.00322045	0.00296914	3131
1726185000	0.00300181	2.6E-5	0.87	0.00297193	0.00303099	0.00294354	0
1726098600	0.0029761	-5.7E-5	-1.88	0.00302895	0.00302916	0.00289741	0
1726012200	0.00303338	3.3E-5	1.10	0.00299284	0.00304523	0.00294909	0
1725925800	0.00300024	0.00023854	8.64	0.00464512	0.00472143	0.00274542	755520
1725839400	0.0027617	-0.000166	-5.67	0.0029272	0.00297836	0.00269241	10014
1725753000	0.00292774	-5.0E-5	-1.68	0.00298621	0.00304626	0.00291398	944
1725666600	0.00297812	-6.0E-6	-0.20	0.00298656	0.00303138	0.0027174	905
1725580200	0.00298436	-0.000121	-3.90	0.00311077	0.00313156	0.00296064	780
1725493800	0.00310497	-0.000273	-8.08	0.003339	0.00342474	0.00304131	11946
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00350646	0.00333871	62025
1725321000	0.00350088	0.00063273	22.06	0.00464512	0.00472143	0.00328644	775311
1725234600	0.00286815	-0.000146	-4.84	0.00301358	0.00301822	0.0028397	968
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938	0
1724975400	0.00303285	0.00019614	6.91	0.00283114	0.00311486	0.00281738	1997
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084	0
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767	0
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819	0
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499	0
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489	0
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708	0
1724370600	0.00293849	-6.0E-6	-0.20	0.00464512	0.0262305	0.00289919	812662
1724284200	0.00294446	-7.4E-5	-2.45	0.00301633	0.00305009	0.00287664	85948
1724197800	0.00301802	-0.000118	-3.76	0.00313638	0.00320618	0.00299145	8928
1724111400	0.00313565	8.0E-6	0.26	0.00464512	0.02587151	0.00305594	749084
1724025000	0.00312736	1.7E-5	0.55	0.00310901	0.00318974	0.00309285	0
1723938600	0.00311021	2.2E-5	0.71	0.00308663	0.00312518	0.00308089	0
1723852200	0.00308829	2.4E-5	0.78	0.00305921	0.00312771	0.00303757	0
1723765800	0.00306422	-7.9E-5	-2.51	0.00314479	0.00318142	0.00301127	34793
1723679400	0.00314276	-1.2E-5	-0.38	0.0031593	0.00318946	0.00301358	158311
1723593000	0.00315483	-5.0E-5	-1.56	0.00318619	0.00319904	0.00305131	33729
1723506600	0.00320491	0.00016069	5.28	0.00464512	0.00472143	0.00301491	752546
1723420200	0.00304422	2.1E-5	0.69	0.00302722	0.00311415	0.0029964	116971
1723333800	0.00302369	4.1E-5	1.37	0.00298264	0.00303755	0.00297082	5828
1723247400	0.00298305	-0.000236	-7.33	0.00322206	0.00324409	0.00294314	3007
1723161000	0.0032186	0.00040231	14.29	0.00280474	0.00326389	0.00278678	83125
1723074600	0.00281629	-0.000153	-5.15	0.00297837	0.00305757	0.00277795	255744
1722988200	0.00296949	-7.7E-5	-2.53	0.00302817	0.00318357	0.00288061	285089
1722901800	0.00304613	-0.000657	-17.74	0.00464512	0.02378533	0.00290914	780796
1722815400	0.00370313	-0.000251	-6.35	0.00397737	0.0040124	0.00360536	264352
1722729000	0.00395379	-0.000104	-2.56	0.00406068	0.00408577	0.00389036	448455
1722642600	0.00405814	-7.3E-5	-1.77	0.00412802	0.00418533	0.00401328	397824
1722556200	0.00413152	3.0E-5	0.73	0.00411069	0.00420195	0.0040725	383821
1722469800	0.00410145	-2.7E-5	-0.65	0.0041269	0.00419722	0.00405848	473337
1722383400	0.00412806	-0.000248	-5.67	0.00437842	0.00441748	0.00404521	273259
1722297000	0.00437597	5.5E-5	1.27	0.00464512	0.00472143	0.00427489	931003
1722210600	0.00432059	8.8E-5	2.08	0.00422106	0.00432059	0.00413094	225716
1722124200	0.00423261	3.8E-5	0.91	0.004218	0.00426935	0.00413923	314420
1722037800	0.00419503	-0.000122	-2.83	0.0043162	0.00443345	0.00416344	147689
1721951400	0.00431738	-8.5E-5	-1.93	0.00440424	0.00440996	0.00423128	568630
1721865000	0.00440231	8.6E-5	1.99	0.00431924	0.00444852	0.0042851	1890344
1721778600	0.004316	-0.000196	-4.34	0.00450912	0.0046378	0.0042853	576188
1721692200	0.00451158	-3.2E-5	-0.70	0.00464512	0.00472143	0.00448635	13106831
1721605800	0.00454377	-7.1E-5	-1.54	0.00460738	0.00465443	0.00445846	1500472
1721519400	0.00461463	-1.4E-5	-0.30	0.00462797	0.00464431	0.00459202	2066956
1721433000	0.00462909	-2.0E-6	-0.04	0.00461377	0.00474457	0.0045723	1188642
1721346600	0.00463141	-1.6E-5	-0.34	0.00464512	0.0047457	0.00458411	1941018
1721260200	0.00464721	-1.1E-5	-0.24	0.00465763	0.00474743	0.00456003	994250
1721173800	0.00465825	-0.000119	-2.49	0.00477901	0.00479249	0.00459025	1008014
1721087400	0.00477765	0.00015083	3.26	0.00467276	0.00483168	0.00462044	3006621
1721001000	0.00462682	-4.5E-5	-0.96	0.00467276	0.00471311	0.00457303	1199032
1720914600	0.00467167	0.0002247	5.05	0.00444705	0.00470679	0.00441296	1970426
1720828200	0.00444697	1.5E-5	0.34	0.00442979	0.00450371	0.00437435	2265989
1720741800	0.00443245	-0.000159	-3.46	0.0045835	0.00472366	0.00437546	830759
1720655400	0.00459149	0.00020102	4.58	0.0043797	0.00459877	0.00432542	1238439
1720569000	0.00439047	-4.2E-5	-0.95	0.00443271	0.0045136	0.00432553	1919034
1720482600	0.00443224	0.00016423	3.85	0.00512968	0.00525896	0.00418908	2001717
1720396200	0.00426801	-0.000147	-3.33	0.00440928	0.00442424	0.0042471	1696569
1720309800	0.00441547	2.0E-6	0.05	0.00441063	0.0044974	0.00428032	1607433
1720223400	0.00441347	-0.000226	-4.87	0.00460038	0.00468717	0.00431775	2248156
1720137000	0.00463988	-0.000138	-2.89	0.00478179	0.00482672	0.0046123	1915505
1720050600	0.00477751	-6.0E-6	-0.13	0.00478506	0.00482056	0.00470578	2022808
1719964200	0.00478315	-6.4E-5	-1.32	0.00484533	0.00485592	0.00473964	1918624
1719877800	0.00484738	0.00010666	2.25	0.00512968	0.03525801	0.00475247	1926139
1719791400	0.00474072	-1.4E-5	-0.29	0.00475728	0.00481162	0.00473522	2141033
1719705000	0.00475428	-4.0E-6	-0.08	0.00475828	0.0047969	0.00473692	2163345
1719618600	0.00475834	7.0E-6	0.15	0.00475953	0.00481497	0.00472168	2169570
1719532200	0.00475153	4.0E-6	0.08	0.00474968	0.00481604	0.00474254	2209951
1719445800	0.00474711	-3.8E-5	-0.79	0.00512968	0.00525896	0.00474594	2056912
1719359400	0.00478554	-9.0E-6	-0.19	0.00479926	0.00489363	0.0047698	13718
1719273000	0.00479497	-0.000197	-3.95	0.00499103	0.00500248	0.0046966	1702463
1719186600	0.00499198	0.00024001	5.05	0.00475194	0.00502325	0.00474158	1259248
1719100200	0.00475197	4.0E-6	0.08	0.00475144	0.00480722	0.00473774	2167436
1719013800	0.00474844	-0.000205	-4.14	0.00495007	0.00499416	0.00472794	1941362
1718927400	0.00495317	-0.000126	-2.48	0.00511561	0.00517673	0.00494816	1071099
1718841000	0.00507947	-3.4E-5	-0.66	0.00511598	0.00518099	0.00504581	1432677
1718754600	0.00511332	-2.0E-6	-0.04	0.00512968	0.00525896	0.00503669	244662
1718668200	0.0051157	-2.4E-5	-0.47	0.00518888	0.00526075	0.00506912	1069851
1718581800	0.00514	-0.000136	-2.58	0.00530809	0.00533479	0.00512846	1581815
1718495400	0.00527608	-1.3E-5	-0.25	0.00528914	0.0053421	0.00523412	1966927
1718409000	0.00528887	-2.3E-5	-0.43	0.00528254	0.00545172	0.005202	1858378