Aha Knowledge TokenAHTK

$ 0.005125

0.000692

(

15.61%

)

Official Links

Website

Source Code

Info

Rank 992

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005125

Exchange

UPBT

Ask

$ 0.005765

Last Trade Time

21:33:15

Volume (24h)

$ 3,850,291

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005125

Fully Diluted Market Cap

$ 76,872,000

Genesis Date

11/22/2018

Days Range 0.004391-0.005739

52 Weeks Range 0.003061-0.013256

Circulating Supply 0 / 15,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-8	Upbit	1345288.7343	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.115755	1727186722	AHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0040771	0.0010477	25.6971867259	0.00355496	0.00511433	102775.684838	CX
4	0.00415081	0.00097399	23.4650586271	0.00315247	0.00511433	298961.011206	CX
12	0.00440125	0.00072355	16.4396478273	0.00306107	0.00702003	205782.19351	CX
26	0.00897133	-0.00384653	-42.8758054826	0.00306107	0.01060636	239113.662038	CX
52	0.00639956	-0.00127476	-19.9194944652	0.00306107	0.01325637	247904.264453	CX
156	0.01123905	-0.00611425	-54.4018400132	0.00306107	0.03199333	406622.540093	CX
260	0.00551709	-0.00039229	-7.11045134301	0.00176493	0.03377687	1757555.43123	CX

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00443623	-0.000645	-12.70	0.0040193	0.00510155	0.00390717	508053
1727049000	0.00508073	0.00063479	14.28	0.00443634	0.00511433	0.00437346	34608
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	4000
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	16072
1726789800	0.00441108	0.00073664	20.05	0.00370679	0.00446997	0.0037018	34456
1726703400	0.00367444	-0.000544	-12.89	0.00422099	0.00425281	0.00355496	120809
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443	1428
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288	0
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267	8000
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545	0
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625	0
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602	989505
1726098600	0.00401585	-0.000593	-12.87	0.00461059	0.00461919	0.00388902	543327
1726012200	0.00460871	0.00061014	15.26	0.00398699	0.00464273	0.00341954	1279318
1725925800	0.00399857	0.00015083	3.92	0.0040193	0.00409525	0.0038315	474773
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	0.00055416	17.14	0.00323916	0.00383763	0.0032246	15730
1725666600	0.00323267	-0.000698	-17.76	0.00393191	0.00394164	0.00315247	4000
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.0033484	15918
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717	0
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001	1145132
1725321000	0.00414148	0.00013334	3.33	0.00411353	0.00418883	0.00394001	477367
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717	0
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361	3755
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538	4000
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148	0
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-0.000739	-14.37	0.0051487	0.0051558	0.00440336	14418
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	4418
1724543400	0.00512038	0.00063881	14.25	0.00448743	0.00516005	0.00446881	761
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	4442
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.00431394	0.00394001	473542
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	19863
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	9764
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.00418883	0.00394001	475237
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	42492
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001	0
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	0
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	0
1723506600	0.00415796	4.0E-5	0.97	0.00432153	0.00432153	0.00405075	473542
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404	0
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096	10000
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173	7758
1723161000	0.00432498	-8.7E-5	-1.97	0.00440246	0.00486558	0.00397273	128712
1723074600	0.00441152	0.00049239	12.56	0.00392336	0.00448257	0.00389849	429109
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949	16861
1722901800	0.00379874	0.00030628	8.77	0.00364014	0.00702003	0.00306107	589928
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	0
1722729000	0.00364514	-0.000656	-15.25	0.00429951	0.00431319	0.003594	348616
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	50463
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	0
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	20558
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00460521	473542
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	0
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	64259
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	7185
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	27839
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	0
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227	118491
1721692200	0.00473074	-0.000702	-12.92	0.00398425	0.0053957	0.00322218	545145
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00466649	26909
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652	0
1721433000	0.00534124	0.00086414	19.30	0.00447775	0.00539576	0.00443098	192357
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.00385949	262011
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	97300
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749	17161
1721087400	0.00453234	-0.000353	-7.23	0.00398425	0.00510952	0.00322218	513427
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00068624	16.94	0.00405233	0.00478357	0.00404517	18963
1720828200	0.00405207	-0.000537	-11.70	0.00458796	0.00460617	0.00397504	33113
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862	164512
1720655400	0.00462042	0.00055765	13.73	0.00405567	0.00463844	0.00401641	34577
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055	0
1720482600	0.00396573	5.6E-5	1.43	0.00398425	0.0040679	0.00322218	473542
1720396200	0.00391002	0.00042037	12.05	0.00348884	0.00401506	0.00339779	25328
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	168012
1720223400	0.00340137	-0.000605	-15.10	0.00398425	0.00400046	0.00322218	28034
1720137000	0.00400592	0.0003935	10.89	0.00360975	0.00480631	0.00342153	231914
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-0.000676	-15.38	0.00440125	0.00442405	0.0037041	22549
1719877800	0.00439629	6.0E-6	0.14	0.00425689	0.00890135	0.00423924	564571
1719791400	0.00439074	-0.000477	-9.80	0.00487129	0.00487453	0.00424532	11584
1719705000	0.00486755	0.00064446	15.26	0.00422183	0.004889	0.00422072	20704
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589	26368
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	0
1719445800	0.00425461	-0.000686	-13.89	0.00398915	0.00493159	0.00388894	484442
1719359400	0.00494053	0.00071894	17.03	0.00421838	0.00499182	0.00421632	159379
1719273000	0.00422159	0.00042161	11.10	0.00378952	0.00429682	0.00365017	54534
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	-0.00063	-14.05	0.00449012	0.00451365	0.0038523	12000