ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aha Knowledge TokenAHTK
$ 0.003722
0.000022
(
0.59%
)
Info
Rank Rank 997
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003722
Exchange
UPBT
Ask
$ 0.004963
Last Trade Time
22:48:47
Volume (24h)
$ 325,286
Last Trade Size
1,395.84
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003638
Fully Diluted Market Cap
$ 55,833,900
Genesis Date
11/22/2018
Days Range 0.003702-0.003752
52 Weeks Range 0.003061-0.013256
Circulating Supply 0 / 15,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128AHT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00401754-0.00029528-7.349771253060.003554960.00429349279935.900826CX
40.00411353-0.00039127-9.51178185160.003152470.0052293718.470297CX
120.00431275-0.00059049-13.69172801580.003061070.00890135209711.336204CX
260.00880245-0.00508019-57.7133638930.003061070.01060636239624.131803CX
520.00615804-0.00243578-39.55446862960.003061070.01325637249122.133533CX
1560.01400984-0.01028758-73.43110271070.003061070.03199333410588.164852CX
2600.00551709-0.00179483-32.53218635190.001764930.033776871763078.41537CX

About AHTK

ANA is an incentivized knowledge commerce platform. AHA Token can be obtained through various knowledge activities such as questions, answers, adoption, reporting, and sharing.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.00367444-0.000544-12.890.004220990.004252810.00355496120809
17266170000.00421890.00013583.330.00407710.004293490.004034431428
17265306000.0040831-5.7E-5-1.380.004142290.004144260.00402880
17264442000.0041399-6.1E-5-1.450.004200650.004227240.004112678000
17263578000.00420127-4.0E-5-0.940.004237930.004245360.004165450
17262714000.004241080.000168614.140.004072090.004246310.004036250
17261850000.004072475.7E-51.420.004017540.004098950.00401602989505
17260986000.00401585-0.000593-12.870.004610590.004619190.00388902543327
17260122000.004608710.0006101415.260.003986990.004642730.003419541279318
17259258000.003998570.000150833.920.00401930.004095250.0038315474773
17258394000.003847746.1E-51.610.003792240.003872110.003754590
17257530000.003786830.0005541617.140.003239160.003837630.003224615730
17256666000.00323267-0.000698-17.760.003931910.003941640.003152474000
17255802000.00393064-0.000122-3.010.004060370.004076520.003348415918
17254938000.004052211.6E-50.400.00401930.004095250.003907170
17254074000.00403608-0.000105-2.540.004139320.004185050.004030011145132
17253210000.004141480.000133343.330.004113530.004188830.00394001477367
17252346000.00400814-0.000119-2.880.004127010.004132710.004007170
17251482000.00412681-1.0E-5-0.240.004137450.004154340.004113613755
17250618000.0041368-1.9E-5-0.460.004150810.004191660.00405384000
17249754000.004156251.3E-50.310.004131910.004282140.004121480
17248890000.00414294-3.3E-5-0.790.004164760.004214030.004054640
17248026000.0041762-0.000227-5.160.004401250.004423670.004061780
17247162000.00440336-0.000739-14.370.00514870.00515580.0044033614418
17246298000.005142092.2E-50.430.005135810.00520.005107374418
17245434000.005120380.0006388114.250.004487430.005160050.00446881761
17244570000.004481570.000254576.020.004226910.004537340.004226914442
17243706000.004227-5.6E-5-1.310.004113530.004313940.00394001473542
17242842000.00428260.000144733.500.004130520.004297090.0041224119863
17241978000.00413787-1.9E-5-0.460.004157910.004293210.004102619764
17241114000.004157354.3E-51.050.004113530.004188830.00394001475237
17240250000.00411441-4.6E-5-1.110.004164250.004214950.004114410
17239386000.004160233.5E-50.850.004121470.004176440.004118990
17238522000.004124869.3E-52.310.00402930.004187940.0040018742492
17237658000.00403168-8.8E-5-2.140.004113530.004188830.003940010
17236794000.00411947-0.000117-2.760.004236580.004323730.004094150
17235930000.004236817.9E-51.900.004154880.004308890.004094130
17235066000.004157964.0E-50.970.004321530.004321530.00405075473542
17234202000.00411822-0.000142-3.330.00427760.00432150.004084040
17233338000.004260461.2E-50.280.00426150.004303980.0042209610000
17232474000.00424816-7.7E-5-1.780.004321530.004321530.0041737758
17231610000.00432498-8.7E-5-1.970.004402460.004865580.00397273128712
17230746000.004411520.0004923912.560.003923360.004482570.00389849429109
17229882000.003919130.000120393.170.003779490.003994650.0037794916861
17229018000.003798740.000306288.770.003640140.007020030.00306107589928
17228154000.00349246-0.000153-4.200.003640140.003664440.003439350
17227290000.00364514-0.000656-15.250.004299510.004313190.003594348616
17226426000.00430086-0.000266-5.820.004579740.004586540.0042831450463
17225562000.004566853.8E-50.840.004526330.00459040.004360480
17224698000.0045293-0.000107-2.310.00463190.004677290.0045166720558
17223834000.00463631-4.1E-5-0.880.004677680.004688470.004571260
17222970000.00467759-9.8E-5-2.050.004605210.00490.00460521473542
17222106000.004775529.0E-60.190.004746170.004779730.004697880
17221242000.004766081.2E-50.250.00475390.004857060.0046686864259
17220378000.004753620.000151463.290.004605210.004774270.004605217185
17219514000.004602162.6E-50.570.004577720.00462670.0044445827839
17218650000.00457662-4.0E-5-0.870.004617560.004696350.004562850
17217786000.00461653-0.000114-2.410.004732310.004741460.00458227118491
17216922000.00473074-0.000702-12.920.003984250.00539570.00322218545145
17216058000.005432975.6E-51.040.005370290.005463590.0046664926909
17215194000.00537663.5E-50.660.005339610.005409710.005306520
17214330000.005341240.0008641419.300.004477750.005395760.00443098192357
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00385949262011
17212602000.00449186-7.1E-5-1.560.004556330.004626860.0044734697300
17211738000.004562763.0E-50.660.004539610.004575530.004374917161
17210874000.00453234-0.000353-7.230.003984250.005109520.00322218513427
17210010000.004885080.000146773.100.004738730.00491140.004738730
17209146000.004738310.0006862416.940.004052330.004783570.0040451718963
17208282000.00405207-0.000537-11.700.004587960.004606170.0039750433113
17207418000.00458867-3.2E-5-0.690.004609550.00474750.00456862164512
17206554000.004620420.0005576513.730.004055670.004638440.0040164134577
17205690000.004062779.7E-52.450.00396940.004076690.003940550
17204826000.003965735.6E-51.430.003984250.00406790.00322218473542
17203962000.003910020.0004203712.050.003488840.004015060.0033977925328
17203098000.003489658.8E-52.590.003394320.003508790.003363168012
17202234000.00340137-0.000605-15.100.003984250.004000460.0032221828034
17201370000.004005920.000393510.890.003609750.004806310.00342153231914
17200506000.00361242-0.000108-2.900.003724270.003731470.003560990
17199642000.00372056-0.000676-15.380.004401250.004424050.003704122549
17198778000.004396296.0E-60.140.004256890.008901350.00423924564571
17197914000.00439074-0.000477-9.800.004871290.004874530.0042453211584
17197050000.004867550.0006444615.260.004221830.0048890.0042207220704
17196186000.00422309-8.5E-5-1.970.004312750.004349810.0041958926368
17195322000.004308325.4E-51.270.004256890.004359010.004239240
17194458000.00425461-0.000686-13.890.003989150.004931590.00388894484442
17193594000.004940530.0007189417.030.004218380.004991820.00421632159379
17192730000.004221590.0004216111.100.003789520.004296820.0036501754534
17191866000.00379998-5.4E-5-1.400.00385470.003869270.003795070
17191002000.003854-0.00063-14.050.004490120.004513650.003852312000
17190138000.004483590.0005907815.180.003892890.00454210.0038732647344
17189274000.003892812.0E-60.050.003898030.004614590.003871513485
17188410000.00389075-1.2E-5-0.310.003908320.003941970.003882250