# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 23 hours ago |
0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0401862 | -0.00187584 | -4.66787106021 | 0.03658691 | 0.04191615 | 0 | CX |
4 | 0.03304674 | 0.00526362 | 15.9278040739 | 0.0327186 | 0.04191615 | 0 | CX |
12 | 0.03613285 | 0.00217751 | 6.02639979963 | 0.03029992 | 0.0427 | 0 | CX |
26 | 0.04134203 | -0.00303167 | -7.33314256702 | 0.03029992 | 0.0443358 | 0 | CX |
52 | 0.01672758 | 0.02158278 | 129.025118995 | 0.01618247 | 0.04500808 | 0 | CX |
156 | 0.03131492 | 0.00699544 | 22.3390000677 | 0.00946102 | 0.04500808 | 0 | CX |
260 | 0.03542274 | 0.00288762 | 8.15188209608 | 0.00946102 | 0.05538543 | 76.71978963 | CX |
Astosch is a Multi-Channel Network Platform operator based in Spain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.03785483 | 2.1E-5 | 0.06 | 0.037929 | 0.03804418 | 0.03764469 | 0 |
1728085800 | 0.03783392 | 0.00076722 | 2.07 | 0.03705762 | 0.03809936 | 0.03688285 | 0 |
1727999400 | 0.0370667 | 4.1E-5 | 0.11 | 0.04179958 | 0.04191615 | 0.03664119 | 0 |
1727913000 | 0.03702596 | -0.00012 | -0.32 | 0.03710778 | 0.03799375 | 0.03658691 | 0 |
1727826600 | 0.03714567 | -0.001426 | -3.70 | 0.03863164 | 0.03909042 | 0.0367385 | 0 |
1727740200 | 0.03857148 | -0.001506 | -3.76 | 0.03997714 | 0.03999709 | 0.03839314 | 0 |
1727653800 | 0.04007728 | -7.7E-5 | -0.19 | 0.0401862 | 0.04026071 | 0.03992581 | 0 |
1727567400 | 0.04015414 | 4.8E-5 | 0.12 | 0.04015572 | 0.04038365 | 0.03992688 | 0 |
1727481000 | 0.04010584 | 0.00035835 | 0.90 | 0.03971917 | 0.04056352 | 0.03955629 | 0 |
1727394600 | 0.03974749 | 0.00132647 | 3.45 | 0.03854801 | 0.04010403 | 0.03822916 | 0 |
1727308200 | 0.03842102 | -0.000833 | -2.12 | 0.03920387 | 0.03941633 | 0.03840538 | 0 |
1727221800 | 0.03925406 | 0.00059547 | 1.54 | 0.0386297 | 0.03944229 | 0.03826768 | 0 |
1727135400 | 0.03865859 | -8.2E-5 | -0.21 | 0.04179958 | 0.04191615 | 0.03847478 | 0 |
1727049000 | 0.03874061 | -3.0E-6 | -0.01 | 0.03865957 | 0.03899678 | 0.03806456 | 0 |
1726962600 | 0.03874323 | 0.00025671 | 0.67 | 0.03855421 | 0.03874323 | 0.03829293 | 0 |
1726876200 | 0.03848652 | 4.7E-5 | 0.12 | 0.03838373 | 0.03910237 | 0.03807838 | 0 |
1726789800 | 0.03843944 | 0.00108255 | 2.90 | 0.03768577 | 0.03895261 | 0.03763504 | 0 |
1726703400 | 0.03735689 | 0.00059219 | 1.61 | 0.03678291 | 0.03743995 | 0.03614214 | 0 |
1726617000 | 0.0367647 | 0.00118336 | 3.33 | 0.03552908 | 0.03741475 | 0.03515717 | 0 |
1726530600 | 0.03558134 | -0.000495 | -1.37 | 0.03609715 | 0.03611428 | 0.03510819 | 0 |
1726444200 | 0.03607627 | -0.000535 | -1.46 | 0.03660573 | 0.03683738 | 0.03583904 | 0 |
1726357800 | 0.03661107 | -0.000347 | -0.94 | 0.03693058 | 0.03699534 | 0.03629899 | 0 |
1726271400 | 0.03695806 | 0.00146938 | 4.14 | 0.03548543 | 0.03700356 | 0.03517307 | 0 |
1726185000 | 0.03548868 | 0.00049338 | 1.41 | 0.03500999 | 0.03571948 | 0.03499676 | 0 |
1726098600 | 0.0349953 | -0.000146 | -0.42 | 0.03515577 | 0.03537968 | 0.03389003 | 0 |
1726012200 | 0.03514148 | 0.00029672 | 0.85 | 0.03474381 | 0.03540084 | 0.03442158 | 0 |
1725925800 | 0.03484476 | 0.0013144 | 3.92 | 0.04179958 | 0.04191615 | 0.03338885 | 0 |
1725839400 | 0.03353036 | 0.00053081 | 1.61 | 0.03304674 | 0.03374272 | 0.0327186 | 0 |
1725753000 | 0.03299955 | 0.00013398 | 0.41 | 0.03293147 | 0.03344222 | 0.03278352 | 0 |
1725666600 | 0.03286557 | -0.001387 | -4.05 | 0.03426384 | 0.0347298 | 0.03205011 | 0 |
1725580200 | 0.03425272 | -0.001059 | -3.00 | 0.03538322 | 0.03552401 | 0.0340231 | 0 |
1725493800 | 0.03531216 | 0.00014058 | 0.40 | 0.0350254 | 0.03568718 | 0.03404822 | 0 |
1725407400 | 0.03517158 | -0.000918 | -2.54 | 0.03607123 | 0.03646972 | 0.03511868 | 0 |
1725321000 | 0.03609004 | 0.00116191 | 3.33 | 0.04179958 | 0.04191615 | 0.03501288 | 0 |
1725234600 | 0.03492813 | -0.001034 | -2.88 | 0.03596395 | 0.03601367 | 0.03491965 | 0 |
1725148200 | 0.03596225 | -8.7E-5 | -0.24 | 0.03605493 | 0.03620217 | 0.03584721 | 0 |
1725061800 | 0.03604932 | -0.000169 | -0.47 | 0.03617137 | 0.03652738 | 0.03532605 | 0 |
1724975400 | 0.03621878 | 0.000116 | 0.32 | 0.03600672 | 0.03731587 | 0.03591578 | 0 |
1724889000 | 0.03610278 | -0.00029 | -0.80 | 0.03629291 | 0.03672233 | 0.03533332 | 0 |
1724802600 | 0.03639266 | -0.00198 | -5.16 | 0.03835379 | 0.0385492 | 0.03539554 | 0 |
1724716200 | 0.0383722 | -0.000836 | -2.13 | 0.03925888 | 0.039313 | 0.0383722 | 0 |
1724629800 | 0.03920844 | 0.00016553 | 0.42 | 0.03916057 | 0.03965 | 0.03894373 | 0 |
1724543400 | 0.03904291 | -1.1E-5 | -0.03 | 0.0391048 | 0.03934539 | 0.0388367 | 0 |
1724457000 | 0.03905376 | 0.00221841 | 6.02 | 0.03683457 | 0.03953971 | 0.03683457 | 0 |
1724370600 | 0.03683535 | -0.000484 | -1.30 | 0.04179958 | 0.04191615 | 0.03661087 | 0 |
1724284200 | 0.0373198 | 0.00126117 | 3.50 | 0.03599456 | 0.03744607 | 0.0359239 | 0 |
1724197800 | 0.03605863 | -0.00017 | -0.47 | 0.03623328 | 0.03741228 | 0.03575133 | 0 |
1724111400 | 0.0362284 | 0.00037423 | 1.04 | 0.04179958 | 0.04191615 | 0.03534828 | 0 |
1724025000 | 0.03585417 | -0.000399 | -1.10 | 0.03628852 | 0.03673028 | 0.03585417 | 0 |
1723938600 | 0.03625344 | 0.0003082 | 0.86 | 0.03591568 | 0.03639474 | 0.03589411 | 0 |
1723852200 | 0.03594524 | 0.000812 | 2.31 | 0.03511249 | 0.03649494 | 0.03487348 | 0 |
1723765800 | 0.03513324 | -0.000765 | -2.13 | 0.03584652 | 0.03650266 | 0.03433443 | 0 |
1723679400 | 0.03589826 | -0.001023 | -2.77 | 0.03691881 | 0.03767824 | 0.03567764 | 0 |
1723593000 | 0.0369208 | 0.00068708 | 1.90 | 0.03620681 | 0.03754896 | 0.03567746 | 0 |
1723506600 | 0.03623372 | 0.00034635 | 0.97 | 0.04179958 | 0.04191615 | 0.03529947 | 0 |
1723420200 | 0.03588737 | -0.00124 | -3.34 | 0.0372763 | 0.03765881 | 0.03558952 | 0 |
1723333800 | 0.03712694 | 0.00010725 | 0.29 | 0.03713601 | 0.03750614 | 0.03678272 | 0 |
1723247400 | 0.03701969 | -0.000669 | -1.78 | 0.03765906 | 0.03765906 | 0.03636477 | 0 |
1723161000 | 0.03768911 | 0.00405123 | 12.04 | 0.03356881 | 0.03821804 | 0.03344068 | 0 |
1723074600 | 0.03363788 | -0.000515 | -1.51 | 0.03418932 | 0.03518963 | 0.03329783 | 0 |
1722988200 | 0.03415242 | 0.00104905 | 3.17 | 0.03293562 | 0.03481058 | 0.03293562 | 0 |
1722901800 | 0.03310337 | -0.002403 | -6.77 | 0.04179958 | 0.04191615 | 0.03029992 | 0 |
1722815400 | 0.03550677 | -0.001552 | -4.19 | 0.03700809 | 0.03725523 | 0.03496681 | 0 |
1722729000 | 0.03705898 | -0.00042 | -1.12 | 0.03746716 | 0.03791146 | 0.036539 | 0 |
1722642600 | 0.03747892 | -0.002318 | -5.82 | 0.03990921 | 0.03996844 | 0.03732452 | 0 |
1722556200 | 0.03979686 | 0.00032721 | 0.83 | 0.03944375 | 0.04000214 | 0.03799847 | 0 |
1722469800 | 0.03946965 | -0.000933 | -2.31 | 0.04036376 | 0.04075926 | 0.03935956 | 0 |
1722383400 | 0.04040217 | -0.00036 | -0.88 | 0.04076267 | 0.04085667 | 0.03983529 | 0 |
1722297000 | 0.04076185 | -0.000853 | -2.05 | 0.04179958 | 0.0427 | 0.04057539 | 0 |
1722210600 | 0.04161531 | 8.2E-5 | 0.20 | 0.04135953 | 0.04165198 | 0.04093871 | 0 |
1722124200 | 0.04153304 | 0.00010863 | 0.26 | 0.04142691 | 0.04232583 | 0.04068426 | 0 |
1722037800 | 0.04142441 | 0.00131987 | 3.29 | 0.04013112 | 0.0416044 | 0.04013112 | 0 |
1721951400 | 0.04010454 | 0.00022254 | 0.56 | 0.03989157 | 0.0403184 | 0.03873134 | 0 |
1721865000 | 0.039882 | -0.000348 | -0.87 | 0.04023877 | 0.04092541 | 0.03976198 | 0 |
1721778600 | 0.04022976 | -0.000995 | -2.41 | 0.04123872 | 0.04131845 | 0.03993128 | 0 |
1721692200 | 0.04122502 | -0.000201 | -0.49 | 0.04179958 | 0.04191615 | 0.04065908 | 0 |
1721605800 | 0.04142646 | 0.00042982 | 1.05 | 0.04094847 | 0.04165993 | 0.04020111 | 0 |
1721519400 | 0.04099664 | 0.00026968 | 0.66 | 0.04071457 | 0.04124905 | 0.04046227 | 0 |
1721433000 | 0.04072696 | 0.00171222 | 4.39 | 0.03902045 | 0.04114271 | 0.03861289 | 0 |
1721346600 | 0.03901474 | -0.000129 | -0.33 | 0.03909178 | 0.03971381 | 0.0385703 | 0 |
1721260200 | 0.03914336 | -0.000618 | -1.55 | 0.03970516 | 0.04031981 | 0.03898304 | 0 |
1721173800 | 0.03976123 | 0.00026505 | 0.67 | 0.0395595 | 0.03987254 | 0.03812417 | 0 |
1721087400 | 0.03949618 | 0.00224738 | 6.03 | 0.04179958 | 0.04191615 | 0.03802743 | 0 |
1721001000 | 0.0372488 | 0.00111919 | 3.10 | 0.03613285 | 0.03744946 | 0.03613285 | 0 |
1720914600 | 0.03612961 | 0.00081872 | 2.32 | 0.03531321 | 0.03647473 | 0.03525082 | 0 |
1720828200 | 0.03531089 | 0.00032228 | 0.92 | 0.0349832 | 0.03570685 | 0.03451176 | 0 |
1720741800 | 0.03498861 | -0.000242 | -0.69 | 0.03514787 | 0.03619975 | 0.03483579 | 0 |
1720655400 | 0.03523077 | -0.000173 | -0.49 | 0.03534228 | 0.0362344 | 0.03487525 | 0 |
1720569000 | 0.03540421 | 0.00084565 | 2.45 | 0.03459055 | 0.03552549 | 0.03433912 | 0 |
1720482600 | 0.03455856 | 0.00048547 | 1.42 | 0.04179958 | 0.04191615 | 0.03366811 | 0 |
1720396200 | 0.03407309 | -0.001405 | -3.96 | 0.03546996 | 0.03561233 | 0.03405968 | 0 |
1720309800 | 0.03547814 | 0.00089754 | 2.60 | 0.03450898 | 0.03567279 | 0.0341905 | 0 |