AIOZ NetworkAIOZ

$ 0.4983

-0.0108

(

-2.12%

)

Official Links

Website

Source Code

Info

Rank 87

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4983

Exchange

GDAX

Ask

$ 0.500

Last Trade Time

23:41:30

Volume (24h)

$ 2,592,135

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.4983

Fully Diluted Market Cap

$ 498,300,000

Genesis Date

3/31/2021

Days Range 0.4844-0.525

52 Weeks Range 0.0104-1.08

Circulating Supply 1,074,660,435 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4983	Coinbase	4224500.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,148,914.94	1724542890	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	73.9054591717	Recently
0.5044	Kucoin	894228.241173	/cdn/crypto/logos/exchanges/KUCN.png	$ 455,759.36	1724542628	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	15.6440622431	Recently
0.4975	Gate.io	505951.76	/cdn/crypto/logos/exchanges/GATE.png	$ 258,780.06	1724541425	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	8.85136530142	25 minutes ago
0.5044	LATOKEN	32347.16	/cdn/crypto/logos/exchanges/LATK.png	$ 16,457.51	1724542718	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	0.565896894249	Recently
0.500497	Crypto.com	31148	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,860.96	1724542909	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	5	https://crypto.com/exchange/trade/AIOZ_USDT	0.54491820803	Recently
0.4996	HTX	27753.5059	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,184.46	1724542877	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.485533283086	Recently
0.00018015	Gate.io	158.044	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029171	1724541425	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.00276489833279	25 minutes ago
0.00014913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	24 hours ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724457736	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	9	https://pro.coinbase.com/trade/AIOZ-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4256	0.0727	17.0817669173	0.4186	0.5206	2681869.08571	CX
4	0.529	-0.0307	-5.8034026465	0.3305	0.6896	5339652.375	CX
12	0.7496	-0.2513	-33.5245464248	0.3305	0.768	3846465.40595	CX
26	0.26	0.2383	91.6538461538	0.2135	1.08	6273815.83462	CX
52	0.0126	0.4857	3854.76190476	0.0104	1.08	9288962.59866	CX
156	0.32756083	0.17073917	52.124416097	0.0104	128.60741088	5141802.50518	CX
260	0.87565266	-0.37735266	-43.0938746877	0.0104	128.60741088	4713406.34098	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

One widely followed crypto analyst says Bitcoin (BTC) needs to hold current price levels or face a precipitous drop. Crypto trader Michaël van de...

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Correction in the cryptocurrency market and future prospects The cryptocurrency market has experienced a...

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Sharp drop in Bitcoin raises caution in the market Bitcoin (COIN:BTCUSD) faced a significant 8% drop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.512	0.055	12.04	0.4564	0.5206	0.4561	4590808
1724370600	0.457	0.0128	2.88	0.438	0.4637	0.4359	3528583
1724284200	0.4442	0.0058	1.32	0.439	0.4475	0.4305	1487263
1724197800	0.4384	-0.0029	-0.66	0.4359	0.4583	0.431	2413076
1724111400	0.4413	0	0.00	0.4355	0.4413	0.4186	3381357
1724025000	0.4413	0.0102	2.37	0.432	0.4534	0.426	2013048
1723938600	0.4311	0.0068	1.60	0.4256	0.4355	0.4191	1358946
1723852200	0.4243	-0.007	-1.62	0.4274	0.4445	0.4123	1920211
1723765800	0.4313	-0.0235	-5.17	0.4543	0.4579	0.4164	3141664
1723679400	0.4548	-0.0001	-0.02	0.4561	0.4718	0.4523	1765516
1723593000	0.4549	-0.0123	-2.63	0.4654	0.478	0.4503	2392526
1723506600	0.4672	-0.0004	-0.09	0.4694	0.4891	0.456	3348756
1723420200	0.4676	-0.0362	-7.19	0.5013	0.5138	0.4609	1936648
1723333800	0.5038	0.0039	0.78	0.4985	0.51	0.488	1932158
1723247400	0.4999	-0.0168	-3.25	0.5143	0.5198	0.4836	2655771
1723161000	0.5167	0.06	13.14	0.4593	0.544	0.4439	6502556
1723074600	0.4567	-0.0393	-7.92	0.4941	0.5366	0.4388	8947551
1722988200	0.496	0.0866	21.15	0.4134	0.555	0.4117	11709700
1722901800	0.4094	-0.0369	-8.27	0.4458	0.4539	0.3305	18477539
1722815400	0.4463	-0.0348	-7.23	0.4761	0.4883	0.42	6155069
1722729000	0.4811	-0.0409	-7.84	0.522	0.55	0.45	8716142
1722642600	0.522	-0.1018	-16.32	0.6191	0.6249	0.5068	7718760
1722556200	0.6238	0.0561	9.88	0.5647	0.6808	0.539	10495719
1722469800	0.5677	-0.0567	-9.08	0.6333	0.6356	0.5638	5667228
1722383400	0.6244	0.0299	5.03	0.608	0.6674	0.6038	9003424
1722297000	0.5945	0.0457	8.33	0.5532	0.6896	0.5502	11788442
1722210600	0.5488	0.042	8.29	0.5027	0.5782	0.4899	4551518
1722124200	0.5068	-0.0218	-4.12	0.529	0.5446	0.4912	1910275
1722037800	0.5286	0.0505	10.56	0.4783	0.5313	0.4767	2049737
1721951400	0.4781	-0.0281	-5.55	0.5065	0.5096	0.4562	2663855
1721865000	0.5062	0.0014	0.28	0.5036	0.5469	0.5023	3220981
1721778600	0.5048	-0.038	-7.00	0.5399	0.5698	0.5015	3494664
1721692200	0.5428	0.0514	10.46	0.4944	0.5775	0.4944	5757856
1721605800	0.4914	0.0247	5.29	0.467	0.5	0.4569	2207571
1721519400	0.4667	-0.0103	-2.16	0.4761	0.482	0.4615	1340898
1721433000	0.477	0.012	2.58	0.4656	0.4917	0.4476	2461226
1721346600	0.465	-0.0023	-0.49	0.467	0.4896	0.4572	2071336
1721260200	0.4673	-0.0256	-5.19	0.4934	0.5273	0.4663	3554775
1721173800	0.4929	-0.003	-0.60	0.4914	0.5012	0.4639	3208205
1721087400	0.4959	0.0499	11.19	0.4459	0.5012	0.4413	3905214
1721001000	0.446	0.005	1.13	0.4414	0.4524	0.4231	1837279
1720914600	0.441	0.0313	7.64	0.4108	0.4489	0.4055	1863688
1720828200	0.4097	0.0115	2.89	0.4004	0.4182	0.3944	2272979
1720741800	0.3982	-0.0257	-6.06	0.4235	0.4506	0.3962	3094269
1720655400	0.4239	0.0038	0.90	0.4188	0.4387	0.4096	2318395
1720569000	0.4201	0.001	0.24	0.418	0.4401	0.411	2282861
1720482600	0.4191	0.0091	2.22	0.4107	0.449	0.36	3730755
1720396200	0.41	-0.0788	-16.12	0.4865	0.4935	0.41	3946733
1720309800	0.4888	0.0438	9.84	0.4459	0.5023	0.4434	2015184
1720223400	0.445	0.0022	0.50	0.4399	0.4681	0.3844	4961084
1720137000	0.4428	-0.0572	-11.44	0.5001	0.509	0.4244	4650428
1720050600	0.5	-0.0574	-10.30	0.5595	0.5659	0.4888	3241851
1719964200	0.5574	-0.0081	-1.43	0.5666	0.5807	0.5422	2726634
1719877800	0.5655	0.0114	2.06	0.5447	0.5991	0.5268	4543884
1719791400	0.5541	0.0084	1.54	0.5447	0.5602	0.5268	2325566
1719705000	0.5457	0.0217	4.14	0.5202	0.5728	0.5176	2995017
1719618600	0.524	-0.0001	-0.02	0.5233	0.5953	0.5096	5800688
1719532200	0.5241	0.0557	11.89	0.4699	0.5332	0.4651	3615213
1719445800	0.4684	-0.0233	-4.74	0.492	0.5249	0.4674	7448788
1719359400	0.4917	0.0525	11.95	0.4364	0.5227	0.4194	4680949
1719273000	0.4392	-0.0155	-3.41	0.4578	0.4613	0.405	4265436
1719186600	0.4547	-0.0059	-1.28	0.4605	0.4897	0.4547	1207964
1719100200	0.4606	-0.0126	-2.66	0.4783	0.483	0.45	1946832
1719013800	0.4732	-0.0023	-0.48	0.4759	0.4943	0.46	2042174
1718927400	0.4755	-0.0178	-3.61	0.4909	0.5335	0.4703	3591155
1718841000	0.4933	0.0095	1.96	0.4845	0.537	0.4746	3272821
1718754600	0.4838	-0.0624	-11.42	0.5486	0.5489	0.45	8178177
1718668200	0.5462	-0.0777	-12.45	0.6249	0.6268	0.54	2932203
1718581800	0.6239	0.0213	3.53	0.6024	0.63	0.5802	1370118
1718495400	0.6026	0.0037	0.62	0.5952	0.633	0.58	2974013
1718409000	0.5989	-0.0036	-0.60	0.6051	0.6133	0.5521	4123244
1718322600	0.6025	-0.0444	-6.86	0.6478	0.6889	0.6	4632447
1718236200	0.6469	0.0253	4.07	0.6206	0.7472	0.6078	4504957
1718149800	0.6216	-0.0035	-0.56	0.6229	0.6255	0.6	3135851
1718063400	0.6251	-0.0379	-5.72	0.6601	0.6674	0.61	1716708
1717977000	0.663	-0.0026	-0.39	0.663	0.671	0.64	1478710
1717890600	0.6656	-0.0251	-3.63	0.6932	0.7	0.6611	1542529
1717804200	0.6907	-0.0182	-2.57	0.709	0.7193	0.643	3088488
1717717800	0.7089	-0.0319	-4.31	0.742	0.7517	0.7001	1817232
1717631400	0.7408	-0.0126	-1.67	0.7211	0.768	0.71	2974252
1717545000	0.7534	0.0306	4.23	0.7211	0.7591	0.71	2098346
1717458600	0.7228	-0.0007	-0.10	0.7251	0.744	0.7158	2068460
1717372200	0.7235	-0.0147	-1.99	0.7394	0.7526	0.7229	1342130
1717285800	0.7382	-0.0088	-1.18	0.7496	0.7523	0.7339	999990
1717199400	0.747	0.0063	0.85	0.7418	0.7715	0.7339	1365390
1717113000	0.7407	-0.004	-0.54	0.7445	0.7669	0.7251	2012772
1717026600	0.7447	-0.033	-4.24	0.7742	0.7762	0.7301	3262128
1716940200	0.7777	-0.021	-2.63	0.802	0.807	0.777	3140903
1716853800	0.7987	0.0032	0.40	0.7946	0.8273	0.772	2142884
1716767400	0.7955	-0.0339	-4.09	0.834	0.8388	0.7923	1971542
1716681000	0.8294	-0.024	-2.81	0.8471	0.8562	0.8265	1373183
1716594600	0.8534	0.0036	0.42	0.8464	0.8836	0.83	2366850