ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,235.42
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:37 8014.0 30 O 8030.0 8033.0 Sell
      		70,540 894 LSE
      13:05:48 8015.0 4 O 8030.0 8033.0 Sell
      		70,510 893 LSE
      12:59:55 8015.0 1 O 8030.0 8033.0 Sell
      		70,506 892 LSE
      12:59:55 8015.0 1 O 8030.0 8033.0 Sell
      		70,505 891 LSE
      12:59:55 8015.0 1 O 8030.0 8033.0 Sell
      		70,504 890 LSE
      12:54:46 8012.0 1 O 8030.0 8033.0 Sell
      		70,503 889 LSE
      12:54:18 8017.0 9 O 8030.0 8033.0 Sell
      		70,502 888 LSE
      12:52:36 8013.0 1 O 8030.0 8033.0 Sell
      		70,493 887 LSE
      12:41:58 8018.0 29 O 8030.0 8033.0 Sell
      		70,492 886 LSE
      12:39:42 8019.0 4 O 8030.0 8033.0 Sell
      		70,463 885 LSE
      12:38:44 8018.0 5 O 8030.0 8033.0 Sell
      		70,459 884 LSE
      12:34:37 8002.0 2 O 8030.0 8033.0 Sell
      		70,454 883 LSE
      12:33:21 7998.0 2 O 8030.0 8033.0 Sell
      		70,452 882 LSE
      12:27:36 8000.0 1 O 8030.0 8033.0 Sell
      		70,450 881 LSE
      12:27:06 8000.0 1 O 8030.0 8033.0 Sell
      		70,449 880 LSE
      12:26:40 8000.0 1 O 8030.0 8033.0 Sell
      		70,448 879 LSE
      12:26:36 8000.0 1 O 8030.0 8033.0 Sell
      		70,447 878 LSE
      12:17:43 8005.0 49 O 8030.0 8033.0 Sell
      		70,446 877 LSE
      12:11:29 8008.0 1 O 8030.0 8033.0 Sell
      		70,397 876 LSE
      12:11:28 8008.0 1 O 8030.0 8033.0 Sell
      		70,396 875 LSE
      12:10:53 8025.0 7 O 8030.0 8033.0 Sell
      		70,395 874 LSE
      12:10:46 8023.0 1 O 8030.0 8033.0 Sell
      		70,388 873 LSE
      12:10:46 8023.0 1 O 8030.0 8033.0 Sell
      		70,387 872 LSE
      12:10:45 8023.0 1 O 8030.0 8033.0 Sell
      		70,386 871 LSE
      12:09:58 8026.0 9 O 8030.0 8033.0 Sell
      		70,385 870 LSE
      12:09:29 8025.0 3 O 8030.0 8033.0 Sell
      		70,376 869 LSE
      12:07:09 8021.0 2 O 8030.0 8033.0 Sell
      		70,373 868 LSE
      12:06:07 8025.0 1 O 8030.0 8033.0 Sell
      		70,371 867 LSE
      12:05:21 8021.0 24 O 8030.0 8033.0 Sell
      		70,370 866 LSE
      11:45:51 8017.0 1 O 8030.0 8033.0 Sell
      		70,346 865 LSE
      11:45:08 8021.0 44 O 8030.0 8033.0 Sell
      		70,345 864 LSE
      11:35:20 8031.0 121 UT 8030.0 8033.0 Sell
      		70,301 863 LSE
      11:29:30 8032.49 12 AT 8030.78 8032.49 Buy
      		70,180 862 LSE
      11:27:40 8031.0 316 AT 8028.0 8031.0 Buy
      		70,168 861 LSE
      11:27:40 8031.0 488 AT 8028.0 8031.0 Buy
      		69,852 860 LSE
      11:25:59 8029.0 2 AT 8026.0 8029.0 Buy
      		69,364 859 LSE
      11:25:59 8028.0 1 AT 8026.0 8028.0 Buy
      		69,362 858 LSE
      11:25:10 8024.51 84 AT 8023.58 8024.51 Buy
      		69,361 857 LSE
      11:24:39 8023.0 6 AT 8019.0 8023.0 Buy
      		69,277 856 LSE
      11:21:23 8025.0 114 AT 8025.0 8028.0 Sell
      		69,271 855 LSE
      11:21:08 8027.0 1 AT 8024.0 8027.0 Buy
      		69,157 854 LSE
      11:20:54 8021.0 4 O 8024.0 8027.0 Sell
      		69,156 853 LSE
      11:20:34 8027.0 21 AT 8024.0 8027.0 Buy
      		69,152 852 LSE
      11:20:34 8027.0 1 O 8024.0 8027.0 Buy
      		69,131 851 LSE
      11:15:26 8031.0 15 AT 8028.0 8031.0 Buy
      		69,130 850 LSE
      11:13:54 8024.0 1 O 8024.0 8028.0 Sell
      		69,115 849 LSE
      11:13:45 8027.0 1 AT 8025.0 8027.0 Buy
      		69,114 848 LSE
      11:13:09 8024.0 16 AT 8024.0 8026.0 Sell
      		69,113 847 LSE
      11:11:42 8026.0 1 AT 8024.0 8026.0 Buy
      		69,097 846 LSE
      11:11:22 8022.0 1 O 8021.0 8025.0 Sell
      		69,096 845 LSE
      11:11:15 8023.509 124 O 8021.0 8025.0 Buy
      		69,095 844 LSE
      11:11:05 8022.0 1 O 8021.0 8024.0 Sell
      		68,971 843 LSE
      11:10:38 8020.139 33 O 8019.0 8023.0 Sell
      		68,970 842 LSE
      11:08:51 8021.0 3 AT 8021.0 8022.0 Sell
      		68,937 841 LSE
      11:08:49 8022.0 30 AT 8021.0 8022.0 Buy
      		68,934 840 LSE
      11:07:41 8021.0 2066 AT 8018.0 8021.0 Buy
      		68,904 839 LSE
      11:04:17 8019.0 1 AT 8015.0 8019.0 Buy
      		66,838 838 LSE
      11:04:17 8019.0 2 AT 8015.0 8019.0 Buy
      		66,837 837 LSE
      11:03:49 8017.0 1 AT 8015.0 8017.0 Buy
      		66,835 836 LSE
      11:03:49 8017.0 9 AT 8015.0 8017.0 Buy
      		66,834 835 LSE
      11:03:31 8016.0 6 O 8013.0 8016.0 Buy
      		66,825 834 LSE
      11:02:55 8014.0 3 AT 8014.0 8016.0 Sell
      		66,819 833 LSE
      11:02:19 8017.0 293 AT 8014.0 8017.0 Buy
      		66,816 832 LSE
      11:01:48 8013.0 3 O 8010.0 8013.0 Buy
      		66,523 831 LSE
      11:01:48 8013.0 51 AT 8010.0 8013.0 Buy
      		66,520 830 LSE
      11:01:47 8013.0 33 AT 8010.0 8013.0 Buy
      		66,469 829 LSE
      11:01:40 8013.946 149 O 8011.0 8014.0 Buy
      		66,436 828 LSE
      11:01:00 8016.0 3 O 8014.0 8016.0 Buy
      		66,287 827 LSE
      11:00:53 8016.755 88 O 8015.0 8018.0 Buy
      		66,284 826 LSE
      11:00:48 8017.0 1 AT 8015.0 8017.0 Buy
      		66,196 825 LSE
      11:00:27 8017.0 1 O 8014.0 8017.0 Buy
      		66,195 824 LSE
      10:59:16 8032.0 3 O 8016.0 8019.0 Buy
      		66,194 823 LSE
      10:58:56 8029.0 3 O 8016.0 8020.0 Buy
      		66,191 822 LSE
      10:52:21 8012.685 62 O 8011.0 8014.0 Buy
      		66,188 821 LSE
      10:49:45 8009.0 200 AT 8009.0 8010.0 Sell
      		66,126 820 LSE
      10:49:35 8010.0 1 O 8005.0 8010.0 Buy
      		65,926 819 LSE
      10:49:12 8008.377 118 O 8006.0 8010.0 Buy
      		65,925 818 LSE
      10:49:07 8010.182 9 O 8007.0 8010.0 Buy
      		65,807 817 LSE
      10:48:01 8010.828 100 O 8009.0 8013.0 Sell
      		65,798 816 LSE
      10:47:35 8010.35 62 O 8008.0 8011.0 Buy
      		65,698 815 LSE
      10:47:32 8010.0 183 AT 8010.0 8011.0 Sell
      		65,636 814 LSE
      10:46:23 8013.0 75 AT 8010.0 8013.0 Buy
      		65,453 813 LSE
      10:46:23 8013.0 25 AT 8010.0 8013.0 Buy
      		65,378 812 LSE
      10:45:22 8034.0 2 O 8009.0 8013.0 Buy
      		65,353 811 LSE
      10:43:52 8009.691 15 O 8007.0 8011.0 Buy
      		65,351 810 LSE
      10:43:48 8012.0 30 AT 8009.0 8012.0 Buy
      		65,336 809 LSE
      10:41:58 8007.0 12 AT 8005.0 8007.0 Buy
      		65,306 808 LSE
      10:41:50 8007.0 123 AT 8007.0 8008.0 Sell
      		65,294 807 LSE
      10:41:20 8034.0 5 O 8009.0 8013.0 Buy
      		65,171 806 LSE
      10:36:04 8016.0 2 O 8013.0 8016.0 Buy
      		65,166 805 LSE
      10:35:08 8014.0 3 AT 8014.0 8015.0 Sell
      		65,164 804 LSE
      10:34:53 8017.0 15 AT 8014.0 8017.0 Buy
      		65,161 803 LSE
      10:34:51 8017.0 19 AT 8014.0 8017.0 Buy
      		65,146 802 LSE
      10:34:04 8019.0 84 AT 8015.0 8019.0 Buy
      		65,127 801 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock