ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,246.70
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 8072.0 534 UT 8067.0 8069.0 Buy
      		94,208 503 LSE
      11:31:34 8068.0 2 O 8067.0 8069.0
      		93,674 502 LSE
      11:28:58 8068.0 44 AT 8066.0 8068.0 Buy
      		93,672 501 LSE
      11:28:35 8063.0 10 O 8063.0 8066.0 Sell
      		93,628 500 LSE
      11:28:35 8063.0 10 O 8063.0 8066.0 Sell
      		93,618 499 LSE
      11:28:16 8065.0 20 AT 8063.0 8065.0 Buy
      		93,608 498 LSE
      11:25:40 8069.0 134 AT 8069.0 8070.0 Sell
      		93,588 497 LSE
      11:24:59 8072.0 987 AT 8072.0 8073.0 Sell
      		93,454 496 LSE
      11:24:02 8073.0 987 AT 8073.0 8074.0 Sell
      		92,467 495 LSE
      11:23:06 8075.0 32 AT 8071.0 8075.0 Buy
      		91,480 494 LSE
      11:23:01 8073.543 60 O 8071.0 8075.0 Buy
      		91,448 493 LSE
      11:20:01 8066.0 61 AT 8066.0 8069.0 Sell
      		91,388 492 LSE
      11:20:01 8066.0 987 AT 8066.0 8069.0 Sell
      		91,327 491 LSE
      11:19:20 8067.0 1 O 8065.0 8068.0 Buy
      		90,340 490 LSE
      11:17:05 8067.0 9 O 8064.0 8067.0 Buy
      		90,339 489 LSE
      11:12:55 8063.046 99 O 8060.0 8064.0 Buy
      		90,330 488 LSE
      11:12:44 8064.043 124 O 8060.0 8064.0 Buy
      		90,231 487 LSE
      11:10:51 8093.0 1 O 8060.0 8064.0 Buy
      		90,107 486 LSE
      11:09:18 8056.0 1300 AT 8056.0 8060.0 Sell
      		90,106 485 LSE
      11:08:49 8061.0 66 AT 8059.0 8061.0 Buy
      		88,806 484 LSE
      11:08:09 8062.451 1030 O 8060.0 8065.0 Sell
      		88,740 483 LSE
      11:08:07 8064.449 200 O 8062.0 8065.0 Buy
      		87,710 482 LSE
      11:07:46 8066.0 229 AT 8066.0 8068.0 Sell
      		87,510 481 LSE
      11:06:38 8061.488 1300 O 8061.0 8066.0 Sell
      		87,281 480 LSE
      11:06:14 8093.0 3 O 8063.0 8067.0 Buy
      		85,981 479 LSE
      11:04:59 8092.0 1 O 8062.0 8067.0 Buy
      		85,978 478 LSE
      11:03:50 8092.0 1 O 8064.0 8068.0 Buy
      		85,977 477 LSE
      11:02:00 8063.0 133 AT 8063.0 8064.0 Sell
      		85,976 476 LSE
      10:58:53 8076.296 61 O 8072.0 8075.0 Buy
      		85,843 475 LSE
      10:58:48 8075.0 577 AT 8075.0 8076.0 Sell
      		85,782 474 LSE
      10:57:13 8099.0 17 O 8077.0 8082.0 Buy
      		85,205 473 LSE
      10:57:13 8099.0 9 O 8077.0 8082.0 Buy
      		85,188 472 LSE
      10:57:12 8099.0 7 O 8078.0 8082.0 Buy
      		85,179 471 LSE
      10:56:25 8084.0 1 O 8080.0 8084.0 Buy
      		85,172 470 LSE
      10:56:08 8098.0 1 O 8081.0 8084.0 Buy
      		85,171 469 LSE
      10:55:24 8102.0 2 O 8082.0 8085.0 Buy
      		85,170 468 LSE
      10:52:00 8095.0 8 O 8082.0 8086.0 Buy
      		85,168 467 LSE
      10:49:19 8091.56 76 O 8091.0 8094.0 Sell
      		85,160 466 LSE
      10:48:05 8090.0 34 AT 8090.0 8091.0 Sell
      		85,084 465 LSE
      10:46:18 8091.0 152 AT 8091.0 8092.0 Sell
      		85,050 464 LSE
      10:44:58 8098.0 36 O 8091.0 8094.0 Buy
      		84,898 463 LSE
      10:44:57 8098.0 7 O 8091.0 8094.0 Buy
      		84,862 462 LSE
      10:44:56 8098.0 40 O 8091.0 8093.0 Buy
      		84,855 461 LSE
      10:42:44 8091.766 12 O 8090.0 8092.0 Buy
      		84,815 460 LSE
      10:41:24 8098.0 476 O 8091.0 8094.0 Buy
      		84,803 459 LSE
      10:39:56 8100.479 320 O 8098.0 8100.0 Buy
      		84,327 458 LSE
      10:39:34 8101.17 11 O 8098.0 8102.0 Buy
      		84,007 457 LSE
      10:38:51 8100.0 1 O 8098.0 8101.0 Buy
      		83,996 456 LSE
      10:36:41 8099.58 500 O 8096.0 8099.0 Buy
      		83,995 455 LSE
      10:34:12 8099.0 2 O 8102.0 8104.0 Sell
      		83,495 454 LSE
      10:33:41 8103.0 801 AT 8100.0 8103.0 Buy
      		83,493 453 LSE
      10:30:34 8096.02 123 O 8094.0 8097.0 Buy
      		82,692 452 LSE
      10:30:34 8090.0 2 O 8094.0 8097.0 Sell
      		82,569 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock