ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,334.07
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:55 8041.0 2 O 8048.0 8052.0 Sell
      		9,025 151 LSE
      03:04:54 8042.0 4 O 8048.0 8052.0 Sell
      		9,023 150 LSE
      03:04:52 8042.0 1 O 8048.0 8052.0 Sell
      		9,019 149 LSE
      03:04:52 8042.0 1 O 8048.0 8052.0 Sell
      		9,018 148 LSE
      03:04:52 8042.0 2 O 8048.0 8052.0 Sell
      		9,017 147 LSE
      03:04:52 8038.0 10 O 8048.0 8052.0 Sell
      		9,015 146 LSE
      03:04:49 8042.0 4 O 8048.0 8052.0 Sell
      		9,005 145 LSE
      03:04:49 8041.0 3 O 8048.0 8052.0 Sell
      		9,001 144 LSE
      03:04:48 8041.0 1 O 8048.0 8052.0 Sell
      		8,998 143 LSE
      03:04:46 8041.0 4 O 8047.0 8052.0 Sell
      		8,997 142 LSE
      03:04:45 8041.0 1 O 8047.0 8052.0 Sell
      		8,993 141 LSE
      03:04:45 8053.0 1 AT 8047.0 8053.0 Buy
      		8,992 140 LSE
      03:04:45 8053.0 1 AT 8047.0 8053.0 Buy
      		8,991 139 LSE
      03:04:44 8053.0 2 AT 8047.0 8053.0 Buy
      		8,990 138 LSE
      03:04:44 8041.0 7 O 8047.0 8053.0 Sell
      		8,988 137 LSE
      03:04:44 8038.0 1 O 8047.0 8053.0 Sell
      		8,981 136 LSE
      03:04:43 8052.0 2 AT 8047.0 8052.0 Buy
      		8,980 135 LSE
      03:04:42 8041.0 14 O 8047.0 8052.0 Sell
      		8,978 134 LSE
      03:04:42 8052.0 3 AT 8047.0 8052.0 Buy
      		8,964 133 LSE
      03:04:41 8053.0 15 AT 8047.0 8053.0 Buy
      		8,961 132 LSE
      03:04:39 8038.0 4 O 8047.0 8052.0 Sell
      		8,946 131 LSE
      03:04:38 8041.0 1 O 8047.0 8052.0 Sell
      		8,942 130 LSE
      03:04:33 8042.0 5 O 8047.0 8053.0 Sell
      		8,941 129 LSE
      03:04:33 8041.0 1 O 8047.0 8053.0 Sell
      		8,936 128 LSE
      03:04:33 8042.0 2 O 8047.0 8053.0 Sell
      		8,935 127 LSE
      03:04:33 8042.0 5 O 8047.0 8053.0 Sell
      		8,933 126 LSE
      03:04:32 8041.0 9 O 8047.0 8053.0 Sell
      		8,928 125 LSE
      03:04:32 8041.0 2 O 8047.0 8053.0 Sell
      		8,919 124 LSE
      03:04:32 8041.0 1 O 8047.0 8053.0 Sell
      		8,917 123 LSE
      03:04:31 8041.0 3 O 8047.0 8053.0 Sell
      		8,916 122 LSE
      03:04:31 8041.0 98 O 8047.0 8053.0 Sell
      		8,913 121 LSE
      03:04:30 8038.0 3 O 8047.0 8053.0 Sell
      		8,815 120 LSE
      03:04:30 8041.0 4 O 8047.0 8053.0 Sell
      		8,812 119 LSE
      03:04:29 8053.0 1 AT 8047.0 8053.0 Buy
      		8,808 118 LSE
      03:04:29 8041.0 3 O 8047.0 8053.0 Sell
      		8,807 117 LSE
      03:04:29 8053.0 2 AT 8047.0 8053.0 Buy
      		8,804 116 LSE
      03:04:28 8041.0 1 O 8047.0 8053.0 Sell
      		8,802 115 LSE
      03:04:27 8053.0 2 AT 8047.0 8053.0 Buy
      		8,801 114 LSE
      03:04:27 8038.0 2 O 8047.0 8053.0 Sell
      		8,799 113 LSE
      03:04:27 8053.0 2 AT 8047.0 8053.0 Buy
      		8,797 112 LSE
      03:04:26 8053.0 1 AT 8047.0 8053.0 Buy
      		8,795 111 LSE
      03:04:26 8042.0 2 O 8047.0 8053.0 Sell
      		8,794 110 LSE
      03:04:26 8042.0 1 O 8047.0 8053.0 Sell
      		8,792 109 LSE
      03:04:26 8053.0 1 AT 8047.0 8053.0 Buy
      		8,791 108 LSE
      03:04:26 8041.0 1 O 8047.0 8053.0 Sell
      		8,790 107 LSE
      03:04:25 8041.0 3 O 8047.0 8053.0 Sell
      		8,789 106 LSE
      03:04:23 8052.0 3 AT 8047.0 8052.0 Buy
      		8,786 105 LSE
      03:04:23 8041.0 2 O 8048.0 8052.0 Sell
      		8,783 104 LSE
      03:04:22 8050.89 22 O 8048.0 8052.0 Buy
      		8,781 103 LSE
      03:04:22 8041.0 1 O 8048.0 8052.0 Sell
      		8,759 102 LSE
      03:04:21 8041.0 2 O 8046.0 8052.0 Sell
      		8,758 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock