ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,277.70
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:03 8039.0 6 O 8044.0 8049.0 Sell
      		4,109 51 LSE
      03:02:59 8049.0 1 O 8044.0 8049.0 Buy
      		4,103 50 LSE
      03:02:54 8049.0 6 O 8044.0 8049.0 Buy
      		4,102 49 LSE
      03:02:52 8049.0 1 O 8044.0 8048.0 Buy
      		4,096 48 LSE
      03:02:49 8049.0 7 O 8045.0 8048.0 Buy
      		4,095 47 LSE
      03:02:09 8047.196 124 O 8044.0 8049.0 Buy
      		4,088 46 LSE
      03:01:39 8043.821 23 O 8042.0 8046.0 Sell
      		3,964 45 LSE
      03:01:39 8045.159 307 O 8042.0 8046.0 Buy
      		3,941 44 LSE
      03:01:38 8046.0 1 AT 8042.0 8046.0 Buy
      		3,634 43 LSE
      03:01:17 8045.0 4 AT 8040.0 8045.0 Buy
      		3,633 42 LSE
      03:01:15 8044.463 12 O 8039.0 8047.0 Buy
      		3,629 41 LSE
      03:01:14 8047.0 1 AT 8039.0 8047.0 Buy
      		3,617 40 LSE
      03:01:13 8049.0 128 AT 8039.0 8049.0 Buy
      		3,616 39 LSE
      03:01:10 8044.0 21 AT 8039.0 8044.0 Buy
      		3,488 38 LSE
      03:01:04 8043.573 18 O 8037.0 8047.0 Buy
      		3,467 37 LSE
      03:01:02 8047.0 50 AT 8039.0 8047.0 Buy
      		3,449 36 LSE
      03:01:02 8046.0 50 AT 8037.0 8046.0 Buy
      		3,399 35 LSE
      03:01:00 8047.0 50 AT 8037.0 8047.0 Buy
      		3,349 34 LSE
      03:00:56 8044.0 50 AT 8039.0 8044.0 Buy
      		3,299 33 LSE
      03:00:54 8048.0 50 AT 8039.0 8048.0 Buy
      		3,249 32 LSE
      03:00:46 8049.0 32 AT 8040.0 8049.0 Buy
      		3,199 31 LSE
      03:00:34 8049.0 63 AT 8040.0 8049.0 Buy
      		3,167 30 LSE
      03:00:34 8049.0 26 AT 8040.0 8049.0 Buy
      		3,104 29 LSE
      03:00:31 8048.536 47 O 8040.0 8049.0 Buy
      		3,078 28 LSE
      03:00:31 8048.536 150 O 8040.0 8049.0 Buy
      		3,031 27 LSE
      03:00:31 8045.622 73 O 8040.0 8049.0 Buy
      		2,881 26 LSE
      03:00:29 8045.39 62 O 8038.0 8050.0 Buy
      		2,808 25 LSE
      03:00:29 8048.536 111 O 8038.0 8050.0 Buy
      		2,746 24 LSE
      03:00:22 8042.0 237 AT 8038.0 8042.0 Buy
      		2,635 23 LSE
      03:00:21 8038.0 3 AT 8038.0 8042.0 Sell
      		2,398 22 LSE
      03:00:21 8038.0 3 AT 8038.0 8042.0 Sell
      		2,395 21 LSE
      03:00:20 8042.0 425 AT 8038.0 8042.0 Buy
      		2,392 20 LSE
      03:00:20 8042.0 3 AT 8038.0 8042.0 Buy
      		1,967 19 LSE
      03:00:20 8044.0 3 AT 8038.0 8044.0 Buy
      		1,964 18 LSE
      03:00:20 8044.0 3 AT 8038.0 8044.0 Buy
      		1,961 17 LSE
      03:00:17 8041.512 12 O 8038.0 8042.0 Buy
      		1,958 16 LSE
      03:00:16 8039.334 124 O 8038.0 8042.0 Sell
      		1,946 15 LSE
      03:00:16 8039.709 250 O 8038.0 8042.0 Sell
      		1,822 14 LSE
      03:00:16 8039.708 250 O 8038.0 8042.0 Sell
      		1,572 13 LSE
      03:00:15 8038.488 63 O 8038.0 8042.0 Sell
      		1,322 12 LSE
      03:00:15 8039.335 62 O 8038.0 8042.0 Sell
      		1,259 11 LSE
      03:00:14 8039.34 1 O 8038.0 8042.0 Sell
      		1,197 10 LSE
      03:00:14 8039.33 124 O 8038.0 8042.0 Sell
      		1,196 9 LSE
      03:00:14 8039.322 248 O 8038.0 8042.0 Sell
      		1,072 8 LSE
      03:00:14 8039.339 13 O 8038.0 8042.0 Sell
      		824 7 LSE
      03:00:14 8039.327 32 O 8038.0 8042.0 Sell
      		811 6 LSE
      03:00:14 8039.326 39 O 8038.0 8042.0 Sell
      		779 5 LSE
      03:00:14 8039.324 62 O 8038.0 8042.0 Sell
      		740 4 LSE
      03:00:13 8039.329 10 O 8038.0 8042.0 Sell
      		678 3 LSE
      03:00:13 8042.0 1 AT 8038.0 8042.0 Buy
      		668 2 LSE
      03:00:13 8041.0 667 UT 8067.0 8069.0
      		667 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock