ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,355.54
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:12 8036.0 1 AT 8035.0 8036.0 Buy
      		37,856 601 LSE
      08:05:12 8036.0 1 AT 8035.0 8036.0 Buy
      		37,855 600 LSE
      08:05:12 8036.0 17 AT 8035.0 8036.0 Buy
      		37,854 599 LSE
      08:03:45 8034.0 1 AT 8033.0 8034.0 Buy
      		37,837 598 LSE
      08:03:45 8034.0 10 AT 8033.0 8034.0 Buy
      		37,836 597 LSE
      08:03:30 8032.7 916 O 8032.0 8034.0 Sell
      		37,826 596 LSE
      08:03:15 8034.0 12 O 8033.0 8034.0 Buy
      		36,910 595 LSE
      07:56:31 8034.0 25 O 8030.0 8034.0 Buy
      		36,898 594 LSE
      07:55:41 8034.0 1 O 8031.0 8034.0 Buy
      		36,873 593 LSE
      07:50:40 8031.05 64 O 8030.0 8033.0 Sell
      		36,872 592 LSE
      07:49:38 8032.0 1 O 8032.0 8034.0 Sell
      		36,808 591 LSE
      07:47:34 8032.7 43 O 8032.0 8034.0 Sell
      		36,807 590 LSE
      07:46:33 8035.0 2 O 8033.0 8035.0 Buy
      		36,764 589 LSE
      07:45:21 8035.0 1 AT 8033.0 8035.0 Buy
      		36,762 588 LSE
      07:45:21 8035.0 4 AT 8033.0 8035.0 Buy
      		36,761 587 LSE
      07:45:04 8035.0 49 O 8033.0 8035.0 Buy
      		36,757 586 LSE
      07:45:03 8035.0 68 AT 8033.97 8035.0 Buy
      		36,708 585 LSE
      07:44:52 8035.0 2 O 8033.0 8035.0 Buy
      		36,640 584 LSE
      07:43:45 8034.0 1 AT 8032.0 8034.0 Buy
      		36,638 583 LSE
      07:43:45 8034.0 4 AT 8032.0 8034.0 Buy
      		36,637 582 LSE
      07:43:25 8034.0 4 O 8030.0 8034.0 Buy
      		36,633 581 LSE
      07:43:08 8035.0 10 O 8032.0 8035.0 Buy
      		36,629 580 LSE
      07:43:04 8035.0 89 AT 8032.0 8035.0 Buy
      		36,619 579 LSE
      07:42:42 8034.0 1 O 8033.0 8035.0
      		36,530 578 LSE
      07:42:42 8035.0 10 O 8033.0 8035.0 Buy
      		36,529 577 LSE
      07:42:42 8034.0 2 O 8033.0 8035.0
      		36,519 576 LSE
      07:42:33 8034.0 3 AT 8034.0 8035.0 Sell
      		36,517 575 LSE
      07:38:50 8033.542 497 O 8032.0 8035.0 Buy
      		36,514 574 LSE
      07:37:50 8032.7 242 O 8032.0 8034.0 Sell
      		36,017 573 LSE
      07:32:28 8031.7 149 O 8031.0 8033.0 Sell
      		35,775 572 LSE
      07:32:07 8032.0 1 AT 8030.0 8032.0 Buy
      		35,626 571 LSE
      07:27:40 8032.76 54 AT 8031.73 8032.76 Buy
      		35,625 570 LSE
      07:23:07 8032.0 1 AT 8031.0 8032.0 Buy
      		35,571 569 LSE
      07:22:31 8032.0 5 O 8030.0 8032.0 Buy
      		35,570 568 LSE
      07:22:00 8032.0 1 O 8030.0 8032.0 Buy
      		35,565 567 LSE
      07:18:55 8031.0 1 AT 8029.0 8031.0 Buy
      		35,564 566 LSE
      07:18:16 8031.0 2 O 8028.0 8031.0 Buy
      		35,563 565 LSE
      07:17:44 8028.0 1 O 8028.0 8031.0 Sell
      		35,561 564 LSE
      07:17:16 8029.7 31 O 8029.0 8031.0 Sell
      		35,560 563 LSE
      07:16:07 8030.0 18 AT 8027.0 8030.0 Buy
      		35,529 562 LSE
      07:15:37 8028.0 234 AT 8026.0 8028.0 Buy
      		35,511 561 LSE
      07:15:32 8028.0 1 O 8026.0 8028.0 Buy
      		35,277 560 LSE
      07:15:31 8028.0 1 AT 8026.0 8028.0 Buy
      		35,276 559 LSE
      07:15:14 8028.0 1 AT 8027.0 8028.0 Buy
      		35,275 558 LSE
      07:15:03 8028.0 5 AT 8026.0 8028.0 Buy
      		35,274 557 LSE
      07:14:27 8025.828 12 O 8027.0 8028.0 Sell
      		35,269 556 LSE
      07:14:25 8027.0 1588 AT 8026.0 8027.0 Buy
      		35,257 555 LSE
      07:14:25 8027.0 1589 AT 8026.0 8027.0 Buy
      		33,669 554 LSE
      07:12:57 8026.0 1 AT 8025.0 8026.0 Buy
      		32,080 553 LSE
      07:11:29 8025.0 24 O 8023.0 8025.0 Buy
      		32,079 552 LSE
      07:09:41 8024.7 124 O 8024.0 8026.0 Sell
      		32,055 551 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock