ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,256.45
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:41 8024.7 124 O 8024.0 8026.0 Sell
      		32,055 551 LSE
      07:09:20 8026.0 1 AT 8025.0 8026.0 Buy
      		31,931 550 LSE
      07:09:20 8026.0 14 AT 8025.0 8026.0 Buy
      		31,930 549 LSE
      07:09:04 8025.0 3 AT 8025.0 8026.0 Sell
      		31,916 548 LSE
      07:09:04 8025.0 1133 AT 8025.0 8026.0 Sell
      		31,913 547 LSE
      07:08:31 8026.0 1 AT 8024.0 8026.0 Buy
      		30,780 546 LSE
      07:06:49 8028.0 1 AT 8023.0 8028.0 Buy
      		30,779 545 LSE
      07:06:48 8027.0 1 AT 8024.0 8027.0 Buy
      		30,778 544 LSE
      07:05:08 8024.0 1 O 8024.0 8027.0 Sell
      		30,777 543 LSE
      07:03:39 8028.0 51 AT 8025.0 8028.0 Buy
      		30,776 542 LSE
      07:03:39 8028.0 3 O 8025.0 8028.0 Buy
      		30,725 541 LSE
      06:59:25 8030.0 1 O 8027.0 8030.0 Buy
      		30,722 540 LSE
      06:54:54 8031.0 1 O 8027.0 8031.0 Buy
      		30,721 539 LSE
      06:54:47 8027.0 1 O 8027.0 8030.0 Sell
      		30,720 538 LSE
      06:54:13 8030.0 14 O 8027.0 8029.0 Buy
      		30,719 537 LSE
      06:54:13 8030.0 50 AT 8026.0 8030.0 Buy
      		30,705 536 LSE
      06:54:13 8030.0 11 O 8026.0 8030.0 Buy
      		30,655 535 LSE
      06:52:43 8028.0 211 AT 8028.0 8032.0 Sell
      		30,644 534 LSE
      06:52:02 8030.0 10 O 8028.0 8030.0 Buy
      		30,433 533 LSE
      06:51:52 8029.0 1 AT 8027.0 8029.0 Buy
      		30,423 532 LSE
      06:51:50 8029.0 1 O 8027.0 8029.0 Buy
      		30,422 531 LSE
      06:50:20 8029.0 1 AT 8027.0 8029.0 Buy
      		30,421 530 LSE
      06:50:20 8029.0 13 AT 8027.0 8029.0 Buy
      		30,420 529 LSE
      06:48:54 8029.0 6 AT 8025.0 8029.0 Buy
      		30,407 528 LSE
      06:48:52 8029.0 2192 AT 8025.0 8029.0 Buy
      		30,401 527 LSE
      06:47:49 8029.0 1 O 8026.0 8029.0 Buy
      		28,209 526 LSE
      06:45:20 8028.0 2 O 8025.0 8028.0 Buy
      		28,208 525 LSE
      06:45:17 8028.0 1 O 8024.0 8028.0 Buy
      		28,206 524 LSE
      06:44:53 8028.0 2 O 8025.0 8028.0 Buy
      		28,205 523 LSE
      06:44:00 8027.0 10 O 8023.0 8027.0 Buy
      		28,203 522 LSE
      06:38:00 8024.0 1 AT 8022.0 8024.0 Buy
      		28,193 521 LSE
      06:33:06 8026.0 225 AT 8025.0 8026.0 Buy
      		28,192 520 LSE
      06:32:21 8026.0 1 AT 8024.0 8026.0 Buy
      		27,967 519 LSE
      06:32:21 8026.0 5 AT 8024.0 8026.0 Buy
      		27,966 518 LSE
      06:32:11 8025.0 14 O 8022.0 8026.0 Buy
      		27,961 517 LSE
      06:31:32 8025.0 184 AT 8023.0 8025.0 Buy
      		27,947 516 LSE
      06:28:14 8026.649 13 O 8025.0 8028.0 Buy
      		27,763 515 LSE
      06:26:39 8028.48 50 AT 8026.77 8028.48 Buy
      		27,750 514 LSE
      06:26:39 8029.0 2 O 8026.0 8029.0 Buy
      		27,700 513 LSE
      06:26:34 8027.814 24 O 8026.0 8029.0 Buy
      		27,698 512 LSE
      06:25:58 8029.0 1 O 8026.0 8030.0 Buy
      		27,674 511 LSE
      06:25:23 8027.584 12 O 8026.0 8029.0 Buy
      		27,673 510 LSE
      06:25:09 8029.0 6 O 8025.0 8029.0 Buy
      		27,661 509 LSE
      06:23:47 8030.0 48 AT 8027.0 8030.0 Buy
      		27,655 508 LSE
      06:23:47 8030.0 1 AT 8027.0 8030.0 Buy
      		27,607 507 LSE
      06:23:32 8028.775 12 O 8027.0 8030.0 Buy
      		27,606 506 LSE
      06:23:25 8031.0 16 O 8028.0 8031.0 Buy
      		27,594 505 LSE
      06:23:22 8031.0 146 AT 8028.0 8031.0 Buy
      		27,578 504 LSE
      06:21:16 8029.0 20 AT 8026.0 8029.0 Buy
      		27,432 503 LSE
      06:20:31 8028.0 12 O 8025.0 8028.0 Buy
      		27,412 502 LSE
      06:20:08 8026.923 14 O 8024.0 8028.0 Buy
      		27,400 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock