ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,221.42
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:06 8032.0 2 O 8024.0 8030.0 Buy
      		4,601 51 LSE
      03:01:06 8032.0 3 O 8024.0 8030.0 Buy
      		4,599 50 LSE
      03:01:06 8032.0 2 O 8024.0 8030.0 Buy
      		4,596 49 LSE
      03:01:05 8032.0 5 O 8024.0 8030.0 Buy
      		4,594 48 LSE
      03:01:04 8029.215 327 O 8023.0 8032.0 Buy
      		4,589 47 LSE
      03:01:04 8032.0 1 O 8025.0 8032.0 Buy
      		4,262 46 LSE
      03:01:03 8032.0 18 O 8025.0 8032.0 Buy
      		4,261 45 LSE
      03:01:03 8032.0 11 O 8025.0 8032.0 Buy
      		4,243 44 LSE
      03:01:02 8032.0 12 O 8025.0 8032.0 Buy
      		4,232 43 LSE
      03:01:02 8025.0 7 O 8025.0 8032.0 Sell
      		4,220 42 LSE
      03:01:01 8032.0 1 O 8025.0 8032.0 Buy
      		4,213 41 LSE
      03:00:58 8032.0 2 AT 8025.0 8032.0 Buy
      		4,212 40 LSE
      03:00:58 8032.0 1 AT 8025.0 8032.0 Buy
      		4,210 39 LSE
      03:00:55 8032.0 121 AT 8025.0 8032.0 Buy
      		4,209 38 LSE
      03:00:50 8030.843 866 O 8025.0 8032.0 Buy
      		4,088 37 LSE
      03:00:43 8032.0 58 AT 8025.0 8032.0 Buy
      		3,222 36 LSE
      03:00:36 8032.0 58 AT 8025.0 8032.0 Buy
      		3,164 35 LSE
      03:00:31 8032.0 112 AT 8025.0 8032.0 Buy
      		3,106 34 LSE
      03:00:28 8030.725 62 O 8025.0 8032.0 Buy
      		2,994 33 LSE
      03:00:19 8029.678 1 O 8022.0 8032.0 Buy
      		2,932 32 LSE
      03:00:18 8024.213 28 O 8022.0 8032.0 Sell
      		2,931 31 LSE
      03:00:18 8032.0 31 O 8022.0 8032.0 Buy
      		2,903 30 LSE
      03:00:18 8027.135 1200 O 8022.0 8032.0 Buy
      		2,872 29 LSE
      03:00:18 8029.507 62 O 8022.0 8032.0 Buy
      		1,672 28 LSE
      03:00:18 8027.12 589 O 8022.0 8032.0 Buy
      		1,610 27 LSE
      03:00:18 8027.091 50 O 8022.0 8032.0 Buy
      		1,021 26 LSE
      03:00:18 8029.511 6 O 8022.0 8032.0 Buy
      		971 25 LSE
      03:00:18 8029.511 5 O 8022.0 8032.0 Buy
      		965 24 LSE
      03:00:18 8029.502 124 O 8022.0 8032.0 Buy
      		960 23 LSE
      03:00:17 8032.0 1 AT 8024.0 8032.0 Buy
      		836 22 LSE
      03:00:16 8027.772 15 O 8024.0 8032.0 Sell
      		835 21 LSE
      03:00:16 8027.771 8 O 8024.0 8032.0 Sell
      		820 20 LSE
      03:00:16 8030.195 5 O 8024.0 8032.0 Buy
      		812 19 LSE
      03:00:16 8027.775 56 O 8024.0 8032.0 Sell
      		807 18 LSE
      03:00:16 8030.195 6 O 8024.0 8032.0 Buy
      		751 17 LSE
      03:00:16 8030.195 12 O 8024.0 8032.0 Buy
      		745 16 LSE
      03:00:16 8030.195 12 O 8024.0 8032.0 Buy
      		733 15 LSE
      03:00:15 8030.0 5 AT 8030.0 8032.0 Sell
      		721 14 LSE
      03:00:15 8030.0 2 AT 8030.0 8032.0 Sell
      		716 13 LSE
      03:00:15 8030.0 11 AT 8030.0 8032.0 Sell
      		714 12 LSE
      03:00:15 8030.0 1 AT 8030.0 8032.0 Sell
      		703 11 LSE
      03:00:15 8030.0 46 AT 8030.0 8032.0 Sell
      		702 10 LSE
      03:00:15 8030.0 26 AT 8030.0 8033.0 Sell
      		656 9 LSE
      03:00:15 8030.0 32 AT 8030.0 8033.0 Sell
      		630 8 LSE
      03:00:15 8030.0 1 AT 8030.0 8033.0 Sell
      		598 7 LSE
      03:00:15 8030.0 7 AT 8030.0 8033.0 Sell
      		597 6 LSE
      03:00:14 8033.0 7 AT 8030.0 8033.0 Buy
      		590 5 LSE
      03:00:14 8033.0 4 AT 8030.0 8033.0 Buy
      		583 4 LSE
      03:00:14 8033.0 1 AT 8030.0 8033.0 Buy
      		579 3 LSE
      03:00:14 8033.0 74 AT 8030.0 8033.0 Buy
      		578 2 LSE
      03:00:14 8031.0 504 UT 8030.0 8033.0
      		504 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock