ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,261.38
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:47 8042.0 4 O 8046.0 8051.0 Sell
      		9,552 201 LSE
      03:05:43 8042.0 4 O 8046.0 8051.0 Sell
      		9,548 200 LSE
      03:05:40 8042.0 1 O 8045.0 8052.0 Sell
      		9,544 199 LSE
      03:05:40 8038.0 58 O 8045.0 8052.0 Sell
      		9,543 198 LSE
      03:05:40 8041.0 1 O 8045.0 8052.0 Sell
      		9,485 197 LSE
      03:05:38 8042.0 2 O 8046.0 8051.0 Sell
      		9,484 196 LSE
      03:05:34 8051.0 21 AT 8044.0 8051.0 Buy
      		9,482 195 LSE
      03:05:34 8053.0 1 O 8046.0 8051.0 Buy
      		9,461 194 LSE
      03:05:31 8050.0 57 AT 8047.0 8050.0 Buy
      		9,460 193 LSE
      03:05:30 8042.0 2 O 8047.0 8050.0 Sell
      		9,403 192 LSE
      03:05:29 8041.0 2 O 8047.0 8050.0 Sell
      		9,401 191 LSE
      03:05:26 8042.0 1 O 8047.0 8050.0 Sell
      		9,399 190 LSE
      03:05:26 8042.0 4 O 8047.0 8050.0 Sell
      		9,398 189 LSE
      03:05:24 8041.0 2 O 8048.0 8050.0 Sell
      		9,394 188 LSE
      03:05:22 8041.0 1 O 8048.0 8050.0 Sell
      		9,392 187 LSE
      03:05:20 8041.0 1 O 8048.0 8050.0 Sell
      		9,391 186 LSE
      03:05:14 8042.0 26 O 8047.0 8052.0 Sell
      		9,390 185 LSE
      03:05:14 8041.0 7 O 8047.0 8052.0 Sell
      		9,364 184 LSE
      03:05:14 8042.0 5 O 8047.0 8052.0 Sell
      		9,357 183 LSE
      03:05:13 8050.526 12 O 8047.0 8052.0 Buy
      		9,352 182 LSE
      03:05:11 8041.0 1 O 8047.0 8052.0 Sell
      		9,340 181 LSE
      03:05:11 8041.0 7 O 8047.0 8052.0 Sell
      		9,339 180 LSE
      03:05:11 8041.0 2 O 8047.0 8052.0 Sell
      		9,332 179 LSE
      03:05:11 8041.0 9 O 8047.0 8053.0 Sell
      		9,330 178 LSE
      03:05:10 8041.0 74 O 8047.0 8052.0 Sell
      		9,321 177 LSE
      03:05:10 8041.0 1 O 8047.0 8052.0 Sell
      		9,247 176 LSE
      03:05:09 8042.0 6 O 8047.0 8052.0 Sell
      		9,246 175 LSE
      03:05:09 8042.0 1 O 8047.0 8052.0 Sell
      		9,240 174 LSE
      03:05:08 8038.0 13 O 8047.0 8052.0 Sell
      		9,239 173 LSE
      03:05:06 8038.0 2 O 8047.0 8052.0 Sell
      		9,226 172 LSE
      03:05:06 8041.0 10 O 8047.0 8052.0 Sell
      		9,224 171 LSE
      03:05:06 8038.0 2 O 8047.0 8052.0 Sell
      		9,214 170 LSE
      03:05:06 8041.0 2 O 8047.0 8052.0 Sell
      		9,212 169 LSE
      03:05:05 8041.0 3 O 8047.0 8052.0 Sell
      		9,210 168 LSE
      03:05:04 8042.0 2 O 8047.0 8052.0 Sell
      		9,207 167 LSE
      03:05:04 8042.0 1 O 8047.0 8052.0 Sell
      		9,205 166 LSE
      03:05:04 8041.0 4 O 8047.0 8052.0 Sell
      		9,204 165 LSE
      03:05:03 8041.0 9 O 8047.0 8052.0 Sell
      		9,200 164 LSE
      03:05:03 8041.0 9 O 8047.0 8052.0 Sell
      		9,191 163 LSE
      03:05:02 8042.0 4 O 8047.0 8052.0 Sell
      		9,182 162 LSE
      03:05:02 8055.0 3 O 8047.0 8052.0 Buy
      		9,178 161 LSE
      03:05:02 8041.0 10 O 8047.0 8052.0 Sell
      		9,175 160 LSE
      03:05:01 8041.0 1 O 8047.0 8052.0 Sell
      		9,165 159 LSE
      03:05:01 8038.0 13 O 8047.0 8052.0 Sell
      		9,164 158 LSE
      03:05:01 8038.0 15 O 8047.0 8052.0 Sell
      		9,151 157 LSE
      03:05:00 8038.0 5 O 8047.0 8052.0 Sell
      		9,136 156 LSE
      03:05:00 8041.0 1 O 8047.0 8052.0 Sell
      		9,131 155 LSE
      03:04:58 8041.0 7 O 8047.0 8052.0 Sell
      		9,130 154 LSE
      03:04:57 8051.0 92 AT 8048.82 8051.0 Buy
      		9,123 153 LSE
      03:04:57 8042.0 6 O 8047.0 8053.0 Sell
      		9,031 152 LSE
      03:04:55 8041.0 2 O 8048.0 8052.0 Sell
      		9,025 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock