ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,277.19
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:47 8037.0 3 O 8035.0 8037.0 Buy
      		55,018 701 LSE
      09:32:49 8037.0 1 AT 8033.0 8037.0 Buy
      		55,015 700 LSE
      09:32:49 8037.0 1 AT 8033.0 8037.0 Buy
      		55,014 699 LSE
      09:30:30 8035.0 9 O 8031.0 8039.0
      		55,013 698 LSE
      09:29:50 8035.0 278 AT 8034.0 8035.0 Buy
      		55,004 697 LSE
      09:29:33 8035.0 1 AT 8033.0 8035.0 Buy
      		54,726 696 LSE
      09:26:19 8028.591 17 O 8027.0 8030.0 Buy
      		54,725 695 LSE
      09:25:32 8031.0 1 O 8027.0 8030.0 Buy
      		54,708 694 LSE
      09:25:00 8028.369 30 O 8026.0 8030.0 Buy
      		54,707 693 LSE
      09:20:32 8029.0 4 O 8026.0 8029.0 Buy
      		54,677 692 LSE
      09:18:33 8029.0 1 AT 8026.0 8029.0 Buy
      		54,673 691 LSE
      09:17:49 8026.0 233 AT 8026.0 8028.0 Sell
      		54,672 690 LSE
      09:16:54 8026.7 64 O 8026.0 8028.0 Sell
      		54,439 689 LSE
      09:16:42 8028.0 12 O 8026.0 8028.0 Buy
      		54,375 688 LSE
      09:16:39 8027.63 51 AT 8026.72 8027.63 Buy
      		54,363 687 LSE
      09:16:14 8025.906 24 O 8024.0 8028.0 Sell
      		54,312 686 LSE
      09:15:40 8027.0 2 O 8024.0 8028.0 Buy
      		54,288 685 LSE
      09:15:01 8029.0 5 AT 8026.0 8029.0 Buy
      		54,286 684 LSE
      09:14:42 8029.0 2 AT 8029.0 8030.0 Sell
      		54,281 683 LSE
      09:14:42 8029.0 2 AT 8029.0 8030.0 Sell
      		54,279 682 LSE
      09:14:31 8029.0 10 AT 8029.0 8030.0 Sell
      		54,277 681 LSE
      09:13:33 8029.35 622 O 8029.0 8030.0 Sell
      		54,267 680 LSE
      09:13:20 8030.0 20 AT 8030.0 8031.0 Sell
      		53,645 679 LSE
      09:13:20 8030.0 25 AT 8030.0 8031.0 Sell
      		53,625 678 LSE
      09:12:15 8033.0 4 O 8030.0 8033.0 Buy
      		53,600 677 LSE
      09:11:38 8030.7 498 O 8030.0 8032.0 Sell
      		53,596 676 LSE
      09:07:07 8037.0 1 O 8034.0 8037.0 Buy
      		53,098 675 LSE
      09:06:45 8037.0 29 AT 8037.0 8038.0 Sell
      		53,097 674 LSE
      09:01:53 8038.575 31 O 8036.0 8039.0 Buy
      		53,068 673 LSE
      09:01:14 8038.0 2 O 8035.0 8038.0 Buy
      		53,037 672 LSE
      09:00:41 8036.0 267 AT 8036.0 8037.0 Sell
      		53,035 671 LSE
      09:00:41 8036.0 474 AT 8036.0 8037.0 Sell
      		52,768 670 LSE
      09:00:41 8036.0 474 AT 8036.0 8037.0 Sell
      		52,294 669 LSE
      09:00:41 8036.0 474 AT 8036.0 8037.0 Sell
      		51,820 668 LSE
      09:00:41 8036.0 475 AT 8036.0 8037.0 Sell
      		51,346 667 LSE
      09:00:41 8036.0 476 AT 8036.0 8037.0 Sell
      		50,871 666 LSE
      09:00:41 8036.0 2 AT 8036.0 8037.0 Sell
      		50,395 665 LSE
      09:00:41 8036.0 438 AT 8036.0 8037.0 Sell
      		50,393 664 LSE
      09:00:41 8036.0 438 AT 8036.0 8037.0 Sell
      		49,955 663 LSE
      09:00:41 8036.0 438 AT 8036.0 8037.0 Sell
      		49,517 662 LSE
      09:00:41 8036.0 438 AT 8036.0 8037.0 Sell
      		49,079 661 LSE
      09:00:41 8036.0 181 AT 8036.0 8037.0 Sell
      		48,641 660 LSE
      09:00:41 8036.0 147 AT 8036.0 8037.0 Sell
      		48,460 659 LSE
      09:00:41 8036.0 111 AT 8036.0 8037.0 Sell
      		48,313 658 LSE
      09:00:35 8036.0 592 AT 8036.0 8037.0 Sell
      		48,202 657 LSE
      09:00:35 8036.0 3 AT 8036.0 8037.0 Sell
      		47,610 656 LSE
      09:00:35 8036.0 592 AT 8036.0 8037.0 Sell
      		47,607 655 LSE
      09:00:35 8036.0 1199 AT 8036.0 8037.0 Sell
      		47,015 654 LSE
      09:00:35 8036.0 1200 AT 8036.0 8037.0 Sell
      		45,816 653 LSE
      09:00:35 8036.0 1200 AT 8036.0 8037.0 Sell
      		44,616 652 LSE
      09:00:35 8036.0 1200 AT 8036.0 8037.0 Sell
      		43,416 651 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock