ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,246.70
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:04 8027.0 4 O 8023.0 8026.0 Buy
      		22,524 451 LSE
      05:35:53 8021.0 1 AT 8018.0 8021.0 Buy
      		22,520 450 LSE
      05:31:16 8016.618 12 O 8016.0 8020.0 Sell
      		22,519 449 LSE
      05:30:37 8019.0 1 O 8015.0 8019.0 Buy
      		22,507 448 LSE
      05:30:06 8019.0 1 AT 8016.0 8019.0 Buy
      		22,506 447 LSE
      05:30:00 8020.0 1 AT 8016.0 8020.0 Buy
      		22,505 446 LSE
      05:28:12 8018.0 2 O 8016.0 8019.0 Buy
      		22,504 445 LSE
      05:27:35 8018.0 1 O 8014.0 8018.0 Buy
      		22,502 444 LSE
      05:26:41 8015.0 1 O 8015.0 8019.0 Sell
      		22,501 443 LSE
      05:26:38 8018.0 7 AT 8015.0 8018.0 Buy
      		22,500 442 LSE
      05:24:39 8017.0 72 AT 8017.0 8018.0 Sell
      		22,493 441 LSE
      05:24:31 8018.0 2 O 8017.0 8018.0 Buy
      		22,421 440 LSE
      05:24:25 8018.0 21 AT 8017.0 8018.0 Buy
      		22,419 439 LSE
      05:24:25 8018.0 1 O 8017.0 8018.0 Buy
      		22,398 438 LSE
      05:22:15 8019.0 4 O 8016.0 8019.0 Buy
      		22,397 437 LSE
      05:22:11 8017.997 108 O 8016.0 8019.0 Buy
      		22,393 436 LSE
      05:21:25 8020.0 3 AT 8016.0 8020.0 Buy
      		22,285 435 LSE
      05:20:06 8018.163 40 O 8016.0 8019.0 Buy
      		22,282 434 LSE
      05:18:56 8021.374 41 O 8019.0 8022.0 Buy
      		22,242 433 LSE
      05:17:30 8020.943 28 O 8018.0 8022.0 Buy
      		22,201 432 LSE
      05:16:22 8020.0 2 O 8017.0 8020.0 Buy
      		22,173 431 LSE
      05:13:52 8019.0 3 O 8015.0 8019.0 Buy
      		22,171 430 LSE
      05:10:06 8020.0 261 AT 8018.0 8020.0 Buy
      		22,168 429 LSE
      05:09:28 8019.093 74 O 8018.0 8020.0 Buy
      		21,907 428 LSE
      05:09:01 8018.063 43 O 8017.0 8019.0 Buy
      		21,833 427 LSE
      05:08:34 8020.0 2 O 8017.0 8020.0 Buy
      		21,790 426 LSE
      05:08:00 8020.305 100 O 8018.0 8021.0 Buy
      		21,788 425 LSE
      05:07:20 8025.0 12 O 8022.0 8025.0 Buy
      		21,688 424 LSE
      05:05:39 8024.0 24 O 8021.0 8024.0 Buy
      		21,676 423 LSE
      05:04:30 8021.269 18 O 8019.0 8023.0 Buy
      		21,652 422 LSE
      05:04:07 8022.633 31 O 8020.0 8024.0 Buy
      		21,634 421 LSE
      05:03:59 8024.0 4 O 8021.0 8024.0 Buy
      		21,603 420 LSE
      05:03:26 8025.0 9 O 8022.0 8025.0 Buy
      		21,599 419 LSE
      05:03:26 8023.87 51 AT 8022.89 8023.87 Buy
      		21,590 418 LSE
      05:02:48 8024.0 56 O 8022.0 8024.0 Buy
      		21,539 417 LSE
      05:01:39 8022.678 24 O 8020.0 8024.0 Buy
      		21,483 416 LSE
      05:00:44 8023.408 698 O 8021.0 8025.0 Buy
      		21,459 415 LSE
      05:00:37 8023.484 13 O 8021.0 8024.0 Buy
      		20,761 414 LSE
      04:58:28 8023.0 18 O 8022.0 8026.0 Sell
      		20,748 413 LSE
      04:58:27 8023.0 1 O 8023.0 8026.0 Sell
      		20,730 412 LSE
      04:58:20 8024.228 498 O 8022.0 8026.0 Buy
      		20,729 411 LSE
      04:58:01 8026.0 3 O 8022.0 8026.0 Buy
      		20,231 410 LSE
      04:57:30 8025.45 62 AT 8023.76 8025.45 Buy
      		20,228 409 LSE
      04:56:04 8026.0 18 AT 8023.0 8026.0 Buy
      		20,166 408 LSE
      04:55:00 8023.0 3 AT 8023.0 8024.0 Sell
      		20,148 407 LSE
      04:53:25 8026.0 1 AT 8023.0 8026.0 Buy
      		20,145 406 LSE
      04:53:19 8025.1 62 AT 8023.9 8025.1 Buy
      		20,144 405 LSE
      04:53:19 8026.0 19 O 8023.0 8026.0 Buy
      		20,082 404 LSE
      04:52:49 8024.59 124 O 8023.0 8026.0 Buy
      		20,063 403 LSE
      04:52:40 8025.756 62 O 8023.0 8026.0 Buy
      		19,939 402 LSE
      04:52:12 8026.0 9 O 8024.0 8026.0 Buy
      		19,877 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock