ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,281.12
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:12 8026.0 9 O 8024.0 8026.0 Buy
      		19,877 401 LSE
      04:52:05 8023.0 1 AT 8023.0 8026.0 Sell
      		19,868 400 LSE
      04:50:30 8023.82 1 O 8022.0 8024.0 Buy
      		19,867 399 LSE
      04:50:26 8023.039 124 O 8022.0 8024.0 Buy
      		19,866 398 LSE
      04:49:18 8022.708 624 O 8022.0 8024.0 Sell
      		19,742 397 LSE
      04:48:39 8025.0 16 O 8023.0 8025.0 Buy
      		19,118 396 LSE
      04:45:33 8023.1 249 O 8020.0 8024.0 Buy
      		19,102 395 LSE
      04:44:14 8021.184 39 O 8017.0 8020.0 Buy
      		18,853 394 LSE
      04:44:14 8020.0 6 AT 8020.0 8021.0 Sell
      		18,814 393 LSE
      04:42:18 8023.0 11 AT 8020.0 8023.0 Buy
      		18,808 392 LSE
      04:41:11 8021.111 138 O 8020.0 8022.0 Buy
      		18,797 391 LSE
      04:40:48 8021.773 26 O 8020.0 8022.0 Buy
      		18,659 390 LSE
      04:39:32 8025.0 9 O 8022.0 8025.0 Buy
      		18,633 389 LSE
      04:39:12 8023.474 18 O 8022.0 8025.0 Sell
      		18,624 388 LSE
      04:39:10 8025.0 3 O 8022.0 8025.0 Buy
      		18,606 387 LSE
      04:39:07 8026.0 6 AT 8023.0 8026.0 Buy
      		18,603 386 LSE
      04:38:21 8023.0 1 O 8023.0 8026.0 Sell
      		18,597 385 LSE
      04:38:19 8026.0 3 O 8023.0 8026.0 Buy
      		18,596 384 LSE
      04:38:08 8027.0 3 O 8025.0 8027.0 Buy
      		18,593 383 LSE
      04:36:04 8028.588 680 O 8027.0 8030.0 Buy
      		18,590 382 LSE
      04:35:13 8031.0 1 O 8029.0 8031.0 Buy
      		17,910 381 LSE
      04:35:07 8030.7 311 O 8029.0 8031.0 Buy
      		17,909 380 LSE
      04:33:43 8033.0 1 O 8030.0 8033.0 Buy
      		17,598 379 LSE
      04:33:39 8033.0 4 O 8030.0 8033.0 Buy
      		17,597 378 LSE
      04:33:13 8031.58 214 AT 8031.58 8032.64 Sell
      		17,593 377 LSE
      04:32:48 8033.0 1 AT 8031.0 8033.0 Buy
      		17,379 376 LSE
      04:31:40 8033.244 214 O 8033.0 8035.0 Sell
      		17,378 375 LSE
      04:31:12 8035.0 92 AT 8034.0 8035.0 Buy
      		17,164 374 LSE
      04:30:05 8032.52 24 O 8032.0 8046.0 Sell
      		17,072 373 LSE
      04:28:32 8030.0 3 AT 8030.0 8032.0 Sell
      		17,048 372 LSE
      04:26:48 8032.146 151 O 8031.0 8034.0 Sell
      		17,045 371 LSE
      04:24:18 8034.0 2 O 8031.0 8034.0 Buy
      		16,894 370 LSE
      04:24:15 8032.774 83 O 8032.0 8034.0 Sell
      		16,892 369 LSE
      04:23:11 8033.0 3 AT 8033.0 8034.0 Sell
      		16,809 368 LSE
      04:23:08 8034.0 4 O 8033.0 8034.0 Buy
      		16,806 367 LSE
      04:23:03 8034.0 3 O 8033.0 8034.0 Buy
      		16,802 366 LSE
      04:21:25 8035.0 12 AT 8033.0 8035.0 Buy
      		16,799 365 LSE
      04:21:06 8033.0 2 O 8033.0 8035.0 Sell
      		16,787 364 LSE
      04:20:35 8034.084 52 O 8033.0 8035.0 Buy
      		16,785 363 LSE
      04:19:13 8033.958 12 O 8032.0 8036.0 Sell
      		16,733 362 LSE
      04:17:43 8033.0 1 O 8030.0 8033.0 Buy
      		16,721 361 LSE
      04:16:35 8032.0 10 O 8030.0 8032.0 Buy
      		16,720 360 LSE
      04:16:31 8033.0 3 O 8030.0 8033.0 Buy
      		16,710 359 LSE
      04:13:35 8033.13 50 AT 8033.13 8034.02 Sell
      		16,707 358 LSE
      04:12:00 8036.0 1 O 8032.0 8035.0 Buy
      		16,657 357 LSE
      04:11:42 8033.366 50 O 8033.0 8036.0 Sell
      		16,656 356 LSE
      04:08:56 8041.0 1 O 8036.0 8041.0 Buy
      		16,606 355 LSE
      04:08:44 8038.0 3 O 8039.0 8042.0 Sell
      		16,605 354 LSE
      04:08:30 8041.0 2 AT 8038.0 8041.0 Buy
      		16,602 353 LSE
      04:07:35 8038.0 6 O 8038.0 8041.0 Sell
      		16,600 352 LSE
      04:07:35 8038.0 5 O 8038.0 8041.0 Sell
      		16,594 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock