ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,279.85
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:21 8041.0 2 O 8046.0 8052.0 Sell
      		8,758 101 LSE
      03:04:20 8041.0 1 O 8046.0 8052.0 Sell
      		8,756 100 LSE
      03:04:19 8038.0 25 O 8046.0 8052.0 Sell
      		8,755 99 LSE
      03:04:19 8041.0 25 O 8046.0 8052.0 Sell
      		8,730 98 LSE
      03:04:18 8038.0 2 O 8046.0 8052.0 Sell
      		8,705 97 LSE
      03:04:13 8041.0 196 O 8045.0 8052.0 Sell
      		8,703 96 LSE
      03:04:10 8041.0 1 O 8045.0 8051.0 Sell
      		8,507 95 LSE
      03:04:10 8041.0 1 O 8045.0 8051.0 Sell
      		8,506 94 LSE
      03:04:09 8049.86 1120 AT 8047.13 8049.86 Buy
      		8,505 93 LSE
      03:04:09 8045.0 8 O 8045.0 8050.0 Sell
      		7,385 92 LSE
      03:04:04 8047.0 16 O 8045.0 8050.0 Sell
      		7,377 91 LSE
      03:04:03 8050.0 3 AT 8045.0 8050.0 Buy
      		7,361 90 LSE
      03:04:03 8050.0 4 AT 8045.0 8050.0 Buy
      		7,358 89 LSE
      03:03:59 8047.0 1 O 8044.0 8051.0 Sell
      		7,354 88 LSE
      03:03:52 8045.0 1 O 8045.0 8051.0 Sell
      		7,353 87 LSE
      03:03:52 8045.0 10 O 8045.0 8051.0 Sell
      		7,352 86 LSE
      03:03:51 8047.0 7 O 8046.0 8052.0 Sell
      		7,342 85 LSE
      03:03:50 8050.124 1093 O 8046.0 8052.0 Buy
      		7,335 84 LSE
      03:03:50 8049.0 4 O 8046.0 8052.0
      		6,242 83 LSE
      03:03:49 8051.0 1 AT 8046.0 8051.0 Buy
      		6,238 82 LSE
      03:03:49 8047.0 50 O 8046.0 8051.0 Sell
      		6,237 81 LSE
      03:03:49 8047.0 2 O 8046.0 8051.0 Sell
      		6,187 80 LSE
      03:03:47 8046.0 20 O 8046.0 8051.0 Sell
      		6,185 79 LSE
      03:03:47 8045.0 1 O 8046.0 8051.0 Sell
      		6,165 78 LSE
      03:03:46 8048.54 746 O 8046.0 8051.0 Buy
      		6,164 77 LSE
      03:03:46 8047.0 4 O 8046.0 8051.0 Sell
      		5,418 76 LSE
      03:03:42 8047.0 3 O 8046.0 8051.0 Sell
      		5,414 75 LSE
      03:03:41 8047.0 17 O 8045.0 8051.0 Sell
      		5,411 74 LSE
      03:03:41 8047.0 4 O 8045.0 8051.0 Sell
      		5,394 73 LSE
      03:03:39 8047.0 6 O 8046.0 8051.0 Sell
      		5,390 72 LSE
      03:03:35 8047.0 1 O 8047.0 8051.0 Sell
      		5,384 71 LSE
      03:03:34 8045.0 3 O 8047.0 8051.0 Sell
      		5,383 70 LSE
      03:03:31 8045.0 8 O 8047.0 8051.0 Sell
      		5,380 69 LSE
      03:03:30 8045.0 2 O 8047.0 8051.0 Sell
      		5,372 68 LSE
      03:03:30 8049.0 9 O 8047.0 8051.0
      		5,370 67 LSE
      03:03:26 8048.512 714 O 8045.0 8049.0 Buy
      		5,361 66 LSE
      03:03:25 8047.0 2 O 8045.0 8049.0
      		4,647 65 LSE
      03:03:23 8047.0 6 O 8045.0 8049.0
      		4,645 64 LSE
      03:03:20 8045.0 1 O 8045.0 8049.0 Sell
      		4,639 63 LSE
      03:03:20 8047.0 6 O 8045.0 8049.0
      		4,638 62 LSE
      03:03:17 8049.0 1 O 8044.0 8049.0 Buy
      		4,632 61 LSE
      03:03:16 8045.0 3 O 8044.0 8049.0 Sell
      		4,631 60 LSE
      03:03:16 8045.0 2 O 8044.0 8049.0 Sell
      		4,628 59 LSE
      03:03:15 8049.0 2 O 8044.0 8049.0 Buy
      		4,626 58 LSE
      03:03:12 8049.0 1 O 8044.0 8049.0 Buy
      		4,624 57 LSE
      03:03:09 8048.39 149 O 8044.0 8049.0 Buy
      		4,623 56 LSE
      03:03:09 8048.216 360 O 8044.0 8049.0 Buy
      		4,474 55 LSE
      03:03:05 8049.0 1 O 8044.0 8049.0 Buy
      		4,114 54 LSE
      03:03:05 8049.0 2 O 8044.0 8049.0 Buy
      		4,113 53 LSE
      03:03:03 8049.0 2 O 8044.0 8049.0 Buy
      		4,111 52 LSE
      03:03:03 8039.0 6 O 8044.0 8049.0 Sell
      		4,109 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock