ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,232.58
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:20 8045.0 1 O 8041.0 8045.0 Buy
      		10,406 251 LSE
      03:18:14 8045.0 3 O 8041.0 8045.0 Buy
      		10,405 250 LSE
      03:16:43 8046.0 2 O 8043.0 8046.0 Buy
      		10,402 249 LSE
      03:16:35 8046.0 5 AT 8043.0 8046.0 Buy
      		10,400 248 LSE
      03:16:27 8046.0 100 AT 8043.0 8046.0 Buy
      		10,395 247 LSE
      03:16:14 8046.0 1 O 8043.0 8046.0 Buy
      		10,295 246 LSE
      03:13:39 8047.0 1 O 8043.0 8047.0 Buy
      		10,294 245 LSE
      03:10:38 8047.0 5 AT 8042.0 8047.0 Buy
      		10,293 244 LSE
      03:10:36 8046.255 74 O 8042.0 8047.0 Buy
      		10,288 243 LSE
      03:10:30 8052.0 48 O 8043.0 8047.0 Buy
      		10,214 242 LSE
      03:10:19 8047.25 4 O 8044.0 8048.0 Buy
      		10,166 241 LSE
      03:10:13 8046.913 1 O 8044.0 8048.0 Buy
      		10,162 240 LSE
      03:10:11 8049.0 1 O 8044.0 8047.0 Buy
      		10,161 239 LSE
      03:09:56 8047.365 124 O 8043.0 8048.0 Buy
      		10,160 238 LSE
      03:09:47 8046.0 5 O 8044.0 8048.0
      		10,036 237 LSE
      03:09:47 8048.0 1 O 8043.0 8048.0 Buy
      		10,031 236 LSE
      03:09:44 8047.0 1 O 8044.0 8049.0 Buy
      		10,030 235 LSE
      03:09:25 8047.597 61 O 8045.0 8049.0 Buy
      		10,029 234 LSE
      03:09:23 8049.0 1 O 8044.0 8049.0 Buy
      		9,968 233 LSE
      03:08:27 8047.779 124 O 8044.0 8049.0 Buy
      		9,967 232 LSE
      03:07:50 8047.477 62 O 8044.0 8049.0 Buy
      		9,843 231 LSE
      03:07:37 8049.0 4 O 8044.0 8048.0 Buy
      		9,781 230 LSE
      03:07:37 8049.0 2 O 8044.0 8048.0 Buy
      		9,777 229 LSE
      03:07:31 8049.0 51 AT 8043.0 8049.0 Buy
      		9,775 228 LSE
      03:07:31 8050.0 14 O 8043.0 8049.0 Buy
      		9,724 227 LSE
      03:07:25 8049.0 55 AT 8044.0 8049.0 Buy
      		9,710 226 LSE
      03:07:16 8050.0 9 O 8043.0 8049.0 Buy
      		9,655 225 LSE
      03:07:15 8049.0 3 O 8043.0 8049.0 Buy
      		9,646 224 LSE
      03:07:06 8038.0 2 O 8044.0 8049.0 Sell
      		9,643 223 LSE
      03:07:05 8046.65 1 O 8044.0 8049.0 Buy
      		9,641 222 LSE
      03:07:02 8046.87 1 O 8044.0 8049.0 Buy
      		9,640 221 LSE
      03:06:33 8047.619 2 O 8044.0 8049.0 Buy
      		9,639 220 LSE
      03:06:33 8047.614 7 O 8044.0 8049.0 Buy
      		9,637 219 LSE
      03:06:32 8052.0 4 O 8044.0 8049.0 Buy
      		9,630 218 LSE
      03:06:32 8051.0 1 O 8044.0 8049.0 Buy
      		9,626 217 LSE
      03:06:15 8042.0 19 O 8045.0 8050.0 Sell
      		9,625 216 LSE
      03:06:15 8050.0 1 O 8045.0 8050.0 Buy
      		9,606 215 LSE
      03:06:14 8041.0 9 O 8045.0 8050.0 Sell
      		9,605 214 LSE
      03:06:07 8038.0 4 O 8045.0 8051.0 Sell
      		9,596 213 LSE
      03:06:05 8042.0 1 O 8045.0 8051.0 Sell
      		9,592 212 LSE
      03:06:00 8038.0 1 O 8046.0 8051.0 Sell
      		9,591 211 LSE
      03:05:58 8041.0 11 O 8046.0 8051.0 Sell
      		9,590 210 LSE
      03:05:58 8041.0 4 O 8046.0 8051.0 Sell
      		9,579 209 LSE
      03:05:53 8042.0 1 O 8046.0 8051.0 Sell
      		9,575 208 LSE
      03:05:53 8041.0 1 O 8046.0 8051.0 Sell
      		9,574 207 LSE
      03:05:49 8041.0 12 O 8046.0 8051.0 Sell
      		9,573 206 LSE
      03:05:49 8041.0 2 O 8046.0 8051.0 Sell
      		9,561 205 LSE
      03:05:48 8041.0 3 O 8046.0 8051.0 Sell
      		9,559 204 LSE
      03:05:47 8041.0 2 O 8046.0 8051.0 Sell
      		9,556 203 LSE
      03:05:47 8042.0 2 O 8046.0 8051.0 Sell
      		9,554 202 LSE
      03:05:47 8042.0 4 O 8046.0 8051.0 Sell
      		9,552 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      IRIS
      DCG Iris
      Delayed Upgrade Clock