ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,333.03
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:56 8036.0 1 O 8032.0 8036.0 Buy
      		11,917 301 LSE
      03:38:10 8036.0 3 O 8033.0 8037.0 Buy
      		11,916 300 LSE
      03:37:57 8037.0 1 O 8033.0 8036.0 Buy
      		11,913 299 LSE
      03:37:27 8035.0 1 O 8035.0 8038.0 Sell
      		11,912 298 LSE
      03:37:00 8036.378 18 O 8035.0 8037.0 Buy
      		11,911 297 LSE
      03:36:52 8038.0 3 O 8034.0 8038.0 Buy
      		11,893 296 LSE
      03:36:52 8037.0 2 O 8035.0 8037.0 Buy
      		11,890 295 LSE
      03:35:57 8039.0 20 AT 8036.0 8039.0 Buy
      		11,888 294 LSE
      03:34:56 8042.0 3 O 8036.0 8042.0 Buy
      		11,868 293 LSE
      03:34:16 8037.0 1 O 8037.0 8040.0 Sell
      		11,865 292 LSE
      03:33:25 8041.0 1 O 8037.0 8041.0 Buy
      		11,864 291 LSE
      03:33:21 8041.0 11 O 8037.0 8041.0 Buy
      		11,863 290 LSE
      03:32:43 8042.0 1 AT 8037.0 8042.0 Buy
      		11,852 289 LSE
      03:32:42 8037.0 1 AT 8037.0 8042.0 Sell
      		11,851 288 LSE
      03:32:41 8041.0 1 AT 8037.0 8041.0 Buy
      		11,850 287 LSE
      03:32:40 8042.0 1 AT 8037.0 8042.0 Buy
      		11,849 286 LSE
      03:32:40 8042.0 1 AT 8037.0 8042.0 Buy
      		11,848 285 LSE
      03:32:38 8042.0 1 AT 8037.0 8042.0 Buy
      		11,847 284 LSE
      03:32:38 8042.0 1 AT 8037.0 8042.0 Buy
      		11,846 283 LSE
      03:32:37 8042.0 1 AT 8037.0 8042.0 Buy
      		11,845 282 LSE
      03:32:35 8042.0 1 AT 8037.0 8042.0 Buy
      		11,844 281 LSE
      03:32:35 8042.0 1 AT 8037.0 8042.0 Buy
      		11,843 280 LSE
      03:32:34 8043.0 1 AT 8038.0 8043.0 Buy
      		11,842 279 LSE
      03:31:58 8037.802 89 O 8037.0 8041.0 Sell
      		11,841 278 LSE
      03:30:38 8035.0 27 O 8035.0 8039.0 Sell
      		11,752 277 LSE
      03:30:38 8034.0 28 O 8034.0 8039.0 Sell
      		11,725 276 LSE
      03:30:00 8040.0 8 O 8035.0 8040.0 Buy
      		11,697 275 LSE
      03:29:44 8040.0 19 AT 8040.0 8041.0 Sell
      		11,689 274 LSE
      03:26:25 8044.0 2 O 8040.0 8044.0 Buy
      		11,670 273 LSE
      03:24:54 8045.0 50 AT 8041.0 8045.0 Buy
      		11,668 272 LSE
      03:24:04 8043.829 12 O 8041.0 8045.0 Buy
      		11,618 271 LSE
      03:23:39 8046.0 1 O 8041.0 8045.0 Buy
      		11,606 270 LSE
      03:22:36 8045.0 1 O 8042.0 8047.0 Buy
      		11,605 269 LSE
      03:22:22 8047.0 1 O 8043.0 8046.0 Buy
      		11,604 268 LSE
      03:22:11 8045.0 3 AT 8045.0 8046.0 Sell
      		11,603 267 LSE
      03:22:11 8045.0 1 O 8045.0 8046.0 Sell
      		11,600 266 LSE
      03:21:17 8045.85 50 AT 8045.0 8045.85 Buy
      		11,599 265 LSE
      03:20:54 8044.933 124 O 8043.0 8047.0 Sell
      		11,549 264 LSE
      03:20:49 8046.0 49 O 8043.0 8047.0 Buy
      		11,425 263 LSE
      03:20:30 8045.0 478 O 8041.0 8045.0 Buy
      		11,376 262 LSE
      03:20:27 8043.96 478 AT 8042.09 8043.96 Buy
      		10,898 261 LSE
      03:19:37 8044.0 1 O 8041.0 8045.0 Buy
      		10,420 260 LSE
      03:18:28 8042.0 2 O 8042.0 8045.0 Sell
      		10,419 259 LSE
      03:18:28 8042.0 2 O 8042.0 8045.0 Sell
      		10,417 258 LSE
      03:18:28 8042.0 2 O 8042.0 8045.0 Sell
      		10,415 257 LSE
      03:18:28 8042.0 1 O 8042.0 8045.0 Sell
      		10,413 256 LSE
      03:18:26 8042.0 2 O 8042.0 8045.0 Sell
      		10,412 255 LSE
      03:18:26 8042.0 2 O 8042.0 8045.0 Sell
      		10,410 254 LSE
      03:18:26 8042.0 1 O 8042.0 8045.0 Sell
      		10,408 253 LSE
      03:18:26 8042.0 1 O 8042.0 8045.0 Sell
      		10,407 252 LSE
      03:18:20 8045.0 1 O 8041.0 8045.0 Buy
      		10,406 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock