ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,277.69
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:12 8020.0 37 AT 8020.0 8021.0 Sell
      		63,353 751 LSE
      10:09:48 8023.0 936 AT 8023.0 8024.0 Sell
      		63,316 750 LSE
      10:08:11 8022.066 249 O 8021.0 8024.0 Sell
      		62,380 749 LSE
      10:07:11 8037.0 2 O 8020.0 8024.0 Buy
      		62,131 748 LSE
      10:06:09 8024.0 1 AT 8020.0 8024.0 Buy
      		62,129 747 LSE
      10:06:09 8024.0 1 AT 8020.0 8024.0 Buy
      		62,128 746 LSE
      10:04:18 8020.0 261 AT 8019.0 8020.0 Buy
      		62,127 745 LSE
      10:04:12 8020.0 1 AT 8019.0 8020.0 Buy
      		61,866 744 LSE
      10:04:12 8020.0 3 AT 8019.0 8020.0 Buy
      		61,865 743 LSE
      10:01:34 8023.0 1 AT 8018.0 8023.0 Buy
      		61,862 742 LSE
      10:01:28 8022.0 3 AT 8022.0 8023.0 Sell
      		61,861 741 LSE
      10:01:23 8025.0 1 AT 8022.0 8025.0 Buy
      		61,858 740 LSE
      10:01:04 8024.0 3399 AT 8017.0 8024.0 Buy
      		61,857 739 LSE
      10:00:53 8018.313 128 O 8017.0 8027.0 Sell
      		58,458 738 LSE
      10:00:00 8011.0 2 AT 8011.0 8059.0 Sell
      		58,330 737 LSE
      10:00:00 8011.0 6 AT 8011.0 8059.0 Sell
      		58,328 736 LSE
      09:59:13 8021.0 3 AT 8021.0 8022.0 Sell
      		58,322 735 LSE
      09:58:30 8024.0 10 AT 8021.0 8024.0 Buy
      		58,319 734 LSE
      09:58:02 8022.0 2 O 8018.0 8022.0 Buy
      		58,309 733 LSE
      09:58:01 8021.0 51 AT 8018.0 8021.0 Buy
      		58,307 732 LSE
      09:58:01 8021.0 1 O 8018.0 8021.0 Buy
      		58,256 731 LSE
      09:56:42 8019.0 1 AT 8018.0 8019.0 Buy
      		58,255 730 LSE
      09:56:42 8019.0 24 AT 8018.0 8019.0 Buy
      		58,254 729 LSE
      09:56:38 8018.0 2192 AT 8018.0 8019.0 Sell
      		58,230 728 LSE
      09:55:36 8019.0 1 AT 8016.0 8019.0 Buy
      		56,038 727 LSE
      09:55:36 8019.0 2 AT 8016.0 8019.0 Buy
      		56,037 726 LSE
      09:54:41 8020.0 14 O 8017.0 8020.0 Buy
      		56,035 725 LSE
      09:54:19 8020.41 76 AT 8019.38 8020.41 Buy
      		56,021 724 LSE
      09:50:00 8020.0 24 AT 8020.0 8021.0 Sell
      		55,945 723 LSE
      09:49:48 8021.0 1 AT 8020.0 8021.0 Buy
      		55,921 722 LSE
      09:49:48 8021.0 1 AT 8020.0 8021.0 Buy
      		55,920 721 LSE
      09:49:48 8021.0 15 AT 8021.0 8022.0 Sell
      		55,919 720 LSE
      09:49:27 8022.0 1 AT 8021.0 8022.0 Buy
      		55,904 719 LSE
      09:49:27 8022.0 2 AT 8022.0 8023.0 Sell
      		55,903 718 LSE
      09:47:46 8039.0 5 O 8023.0 8026.0 Buy
      		55,901 717 LSE
      09:47:09 8025.0 1 AT 8022.0 8025.0 Buy
      		55,896 716 LSE
      09:47:08 8025.0 6 O 8022.0 8025.0 Buy
      		55,895 715 LSE
      09:46:49 8025.0 14 O 8022.0 8025.0 Buy
      		55,889 714 LSE
      09:46:18 8029.0 12 AT 8025.0 8029.0 Buy
      		55,875 713 LSE
      09:45:35 8029.0 1 AT 8026.0 8029.0 Buy
      		55,863 712 LSE
      09:45:35 8029.0 4 AT 8026.0 8029.0 Buy
      		55,862 711 LSE
      09:44:43 8029.0 79 AT 8025.0 8029.0 Buy
      		55,858 710 LSE
      09:43:18 8032.0 2 O 8028.0 8032.0 Buy
      		55,779 709 LSE
      09:40:10 8032.02 199 AT 8032.02 8032.75 Sell
      		55,777 708 LSE
      09:38:52 8037.0 1 O 8031.0 8037.0 Buy
      		55,578 707 LSE
      09:37:19 8032.7 186 O 8031.0 8034.0 Buy
      		55,577 706 LSE
      09:36:13 8035.0 2 O 8033.0 8035.0 Buy
      		55,391 705 LSE
      09:35:24 8034.7 62 O 8032.0 8036.0 Buy
      		55,389 704 LSE
      09:34:26 8036.0 1 O 8033.0 8036.0 Buy
      		55,327 703 LSE
      09:34:06 8036.013 308 O 8033.0 8037.0 Buy
      		55,326 702 LSE
      09:33:47 8037.0 3 O 8035.0 8037.0 Buy
      		55,018 701 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock