ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,298.16
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:35 8038.0 5 O 8038.0 8041.0 Sell
      		16,594 351 LSE
      04:06:23 8040.0 4 AT 8037.0 8040.0 Buy
      		16,589 350 LSE
      04:06:05 8040.0 2 O 8037.0 8040.0 Buy
      		16,585 349 LSE
      04:05:46 8038.0 4 O 8036.0 8038.0 Buy
      		16,583 348 LSE
      04:05:24 8038.0 7 O 8036.0 8038.0 Buy
      		16,579 347 LSE
      04:05:17 8036.0 623 AT 8036.0 8037.48 Sell
      		16,572 346 LSE
      04:04:53 8033.244 623 O 8033.0 8035.0 Sell
      		15,949 345 LSE
      04:03:16 8036.0 103 AT 8035.0 8036.0 Buy
      		15,326 344 LSE
      04:02:01 8036.0 2 O 8033.0 8036.0 Buy
      		15,223 343 LSE
      04:01:19 8035.7 59 O 8034.0 8037.0 Buy
      		15,221 342 LSE
      04:00:43 8035.104 67 O 8033.0 8036.0 Buy
      		15,162 341 LSE
      04:00:16 8034.0 53 AT 8032.0 8034.0 Buy
      		15,095 340 LSE
      04:00:15 8033.0 218 AT 8032.0 8033.0 Buy
      		15,042 339 LSE
      04:00:03 8031.919 41 O 8031.0 8033.0 Sell
      		14,824 338 LSE
      03:58:12 8032.0 110 AT 8030.0 8032.0 Buy
      		14,783 337 LSE
      03:57:44 8030.32 196 AT 8030.32 8031.51 Sell
      		14,673 336 LSE
      03:57:25 8032.0 7 O 8030.0 8031.0 Buy
      		14,477 335 LSE
      03:56:58 8030.244 196 O 8030.0 8032.0 Sell
      		14,470 334 LSE
      03:56:58 8030.726 110 O 8030.0 8032.0 Sell
      		14,274 333 LSE
      03:56:28 8032.0 12 AT 8032.0 8033.0 Sell
      		14,164 332 LSE
      03:55:51 8033.379 19 O 8033.0 8036.0 Sell
      		14,152 331 LSE
      03:54:54 8032.0 41 AT 8032.0 8037.0 Sell
      		14,133 330 LSE
      03:54:29 8036.0 3 AT 8036.0 8037.0 Sell
      		14,092 329 LSE
      03:54:27 8037.0 1 AT 8036.0 8037.0 Buy
      		14,089 328 LSE
      03:54:27 8037.0 2 AT 8036.0 8037.0 Buy
      		14,088 327 LSE
      03:54:18 8037.0 75 O 8036.0 8037.0 Buy
      		14,086 326 LSE
      03:54:16 8037.0 76 AT 8036.0 8037.0 Buy
      		14,011 325 LSE
      03:54:06 8035.655 136 O 8036.0 8037.0 Sell
      		13,935 324 LSE
      03:54:02 8033.488 41 O 8036.0 8037.0 Sell
      		13,799 323 LSE
      03:53:57 8037.0 50 AT 8036.0 8037.0 Buy
      		13,758 322 LSE
      03:53:44 8036.105 122 O 8033.0 8038.0 Buy
      		13,708 321 LSE
      03:53:41 8037.0 132 AT 8035.25 8037.0 Buy
      		13,586 320 LSE
      03:53:40 8037.0 98 O 8033.0 8037.0 Buy
      		13,454 319 LSE
      03:51:51 8039.0 1 O 8035.0 8039.0 Buy
      		13,356 318 LSE
      03:51:09 8037.0 11 AT 8037.0 8038.0 Sell
      		13,355 317 LSE
      03:51:09 8037.0 56 AT 8037.0 8038.0 Sell
      		13,344 316 LSE
      03:51:02 8037.244 67 O 8037.0 8039.0 Sell
      		13,288 315 LSE
      03:50:01 8038.0 355 AT 8038.0 8040.0 Sell
      		13,221 314 LSE
      03:49:51 8039.491 490 O 8037.0 8041.0 Buy
      		12,866 313 LSE
      03:49:10 8037.488 355 O 8038.0 8041.0 Sell
      		12,376 312 LSE
      03:45:48 8038.0 1 O 8035.0 8038.0 Buy
      		12,021 311 LSE
      03:45:45 8035.0 2 O 8035.0 8038.0 Sell
      		12,020 310 LSE
      03:45:44 8035.0 31 O 8035.0 8038.0 Sell
      		12,018 309 LSE
      03:45:22 8038.0 1 O 8034.0 8038.0 Buy
      		11,987 308 LSE
      03:43:56 8035.0 2 O 8032.0 8035.0 Buy
      		11,986 307 LSE
      03:42:54 8030.216 28 O 8030.0 8033.0 Sell
      		11,984 306 LSE
      03:42:49 8033.0 11 AT 8030.0 8033.0 Buy
      		11,956 305 LSE
      03:41:24 8034.0 11 AT 8030.0 8034.0 Buy
      		11,945 304 LSE
      03:40:23 8035.0 3 O 8031.0 8034.0 Buy
      		11,934 303 LSE
      03:39:34 8036.0 14 AT 8033.0 8036.0 Buy
      		11,931 302 LSE
      03:38:56 8036.0 1 O 8032.0 8036.0 Buy
      		11,917 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock