ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,281.87
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:08 8026.923 14 O 8024.0 8028.0 Buy
      		27,400 501 LSE
      06:19:37 8029.0 5 O 8026.0 8029.0 Buy
      		27,386 500 LSE
      06:18:49 8028.0 3 AT 8028.0 8029.0 Sell
      		27,381 499 LSE
      06:17:25 8031.0 2 O 8028.0 8031.0 Buy
      		27,378 498 LSE
      06:17:08 8030.0 1 AT 8028.0 8030.0 Buy
      		27,376 497 LSE
      06:17:08 8030.0 1 AT 8028.0 8030.0 Buy
      		27,375 496 LSE
      06:16:50 8031.0 5 AT 8028.0 8031.0 Buy
      		27,374 495 LSE
      06:15:16 8029.74 75 AT 8029.74 8031.08 Sell
      		27,369 494 LSE
      06:14:39 8031.0 2 O 8028.0 8031.0 Buy
      		27,294 493 LSE
      06:13:47 8028.366 75 O 8028.0 8031.0 Sell
      		27,292 492 LSE
      06:12:33 8031.0 19 O 8028.0 8031.0 Buy
      		27,217 491 LSE
      06:12:29 8031.0 100 AT 8028.0 8031.0 Buy
      		27,198 490 LSE
      06:10:27 8031.0 1 O 8028.0 8031.0 Buy
      		27,098 489 LSE
      06:10:15 8029.896 74 O 8029.0 8031.0 Sell
      		27,097 488 LSE
      06:08:31 8028.526 13 O 8026.0 8030.0 Buy
      		27,023 487 LSE
      06:07:38 8027.0 10 O 8027.0 8030.0 Sell
      		27,010 486 LSE
      06:07:28 8031.0 5 O 8027.0 8031.0 Buy
      		27,000 485 LSE
      06:05:46 8031.0 12 O 8028.0 8031.0 Buy
      		26,995 484 LSE
      06:05:46 8031.0 51 AT 8026.0 8031.0 Buy
      		26,983 483 LSE
      06:04:07 8030.0 3 O 8028.0 8031.0 Buy
      		26,932 482 LSE
      06:03:43 8030.0 1 O 8027.0 8030.0 Buy
      		26,929 481 LSE
      06:02:15 8028.096 20 O 8025.0 8029.0 Buy
      		26,928 480 LSE
      06:01:27 8029.0 1 O 8025.0 8029.0 Buy
      		26,908 479 LSE
      06:01:07 8029.0 3 O 8025.0 8029.0 Buy
      		26,907 478 LSE
      06:00:09 8026.0 1 O 8023.0 8027.0 Buy
      		26,904 477 LSE
      05:58:38 8027.0 48 AT 8024.0 8027.0 Buy
      		26,903 476 LSE
      05:58:38 8027.0 26 AT 8024.0 8027.0 Buy
      		26,855 475 LSE
      05:56:56 8025.0 1 AT 8023.0 8025.0 Buy
      		26,829 474 LSE
      05:56:56 8025.0 4 AT 8023.0 8025.0 Buy
      		26,828 473 LSE
      05:55:54 8024.43 180 AT 8023.3 8024.43 Buy
      		26,824 472 LSE
      05:55:02 8025.39 180 O 8022.0 8026.0 Buy
      		26,644 471 LSE
      05:54:55 8026.0 1 O 8022.0 8026.0 Buy
      		26,464 470 LSE
      05:54:23 8025.0 1 O 8022.0 8025.0 Buy
      		26,463 469 LSE
      05:53:17 8023.62 3 O 8021.0 8024.0 Buy
      		26,462 468 LSE
      05:52:06 8022.799 203 O 8021.0 8024.0 Buy
      		26,459 467 LSE
      05:52:00 8024.0 1 O 8021.0 8024.0 Buy
      		26,256 466 LSE
      05:50:26 8022.731 203 O 8020.0 8024.0 Buy
      		26,255 465 LSE
      05:49:26 8021.13 25 O 8019.0 8022.0 Buy
      		26,052 464 LSE
      05:48:47 8021.36 52 AT 8020.24 8021.36 Buy
      		26,027 463 LSE
      05:48:45 8022.0 2 O 8019.0 8022.0 Buy
      		25,975 462 LSE
      05:48:00 8023.0 2 O 8020.0 8023.0 Buy
      		25,973 461 LSE
      05:47:58 8022.168 107 O 8020.0 8023.0 Buy
      		25,971 460 LSE
      05:46:13 8025.0 5 AT 8021.0 8025.0 Buy
      		25,864 459 LSE
      05:46:13 8025.0 26 AT 8021.0 8025.0 Buy
      		25,859 458 LSE
      05:44:15 8025.0 2 O 8022.0 8025.0 Buy
      		25,833 457 LSE
      05:43:58 8026.0 2 O 8021.0 8025.0 Buy
      		25,831 456 LSE
      05:43:26 8025.827 809 O 8023.0 8026.0 Buy
      		25,829 455 LSE
      05:43:26 8026.0 3 AT 8023.0 8026.0 Buy
      		25,020 454 LSE
      05:39:57 8026.268 2491 O 8024.0 8028.0 Buy
      		25,017 453 LSE
      05:39:28 8028.0 2 O 8025.0 8029.0 Buy
      		22,526 452 LSE
      05:38:04 8027.0 4 O 8023.0 8026.0 Buy
      		22,524 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock