ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,272.35
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:35 8036.0 1200 AT 8036.0 8037.0 Sell
      		43,416 651 LSE
      09:00:35 8036.0 3 AT 8036.0 8037.0 Sell
      		42,216 650 LSE
      09:00:35 8036.0 1201 AT 8036.0 8037.0 Sell
      		42,213 649 LSE
      09:00:35 8036.0 1201 AT 8036.0 8037.0 Sell
      		41,012 648 LSE
      09:00:02 8037.0 1 AT 8035.0 8037.0 Buy
      		39,811 647 LSE
      09:00:02 8037.0 19 AT 8035.0 8037.0 Buy
      		39,810 646 LSE
      08:59:32 8034.0 750 AT 8034.0 8037.0 Sell
      		39,791 645 LSE
      08:57:55 8035.0 2 O 8034.0 8038.0 Sell
      		39,041 644 LSE
      08:57:08 8038.0 24 AT 8037.0 8038.0 Buy
      		39,039 643 LSE
      08:52:59 8037.0 101 AT 8035.0 8037.0 Buy
      		39,015 642 LSE
      08:52:35 8038.0 2 AT 8036.0 8038.0 Buy
      		38,914 641 LSE
      08:52:09 8037.0 1 AT 8036.0 8037.0 Buy
      		38,912 640 LSE
      08:48:33 8037.0 1 O 8035.0 8037.0 Buy
      		38,911 639 LSE
      08:46:37 8037.0 50 AT 8035.0 8037.0 Buy
      		38,910 638 LSE
      08:44:10 8036.0 3 O 8033.0 8036.0 Buy
      		38,860 637 LSE
      08:44:08 8036.0 51 AT 8033.0 8036.0 Buy
      		38,857 636 LSE
      08:44:07 8036.0 3 O 8033.0 8036.0 Buy
      		38,806 635 LSE
      08:41:19 8036.296 11 O 8035.0 8038.0 Sell
      		38,803 634 LSE
      08:41:19 8036.25 31 O 8035.0 8038.0 Sell
      		38,792 633 LSE
      08:40:11 8035.0 6 AT 8033.0 8035.0 Buy
      		38,761 632 LSE
      08:40:01 8035.0 8 O 8033.0 8035.0 Buy
      		38,755 631 LSE
      08:39:51 8033.7 150 AT 8033.7 8034.97 Sell
      		38,747 630 LSE
      08:39:15 8035.244 150 O 8035.0 8037.0 Sell
      		38,597 629 LSE
      08:39:05 8035.0 1 O 8035.0 8037.0 Sell
      		38,447 628 LSE
      08:36:29 8037.0 1 O 8036.0 8039.0 Sell
      		38,446 627 LSE
      08:33:59 8037.0 6 O 8034.0 8037.0 Buy
      		38,445 626 LSE
      08:33:44 8037.0 6 O 8034.0 8037.0 Buy
      		38,439 625 LSE
      08:28:18 8038.0 29 O 8034.0 8038.0 Buy
      		38,433 624 LSE
      08:26:45 8037.76 2 O 8035.0 8038.0 Buy
      		38,404 623 LSE
      08:24:58 8037.361 62 O 8037.0 8039.0 Sell
      		38,402 622 LSE
      08:24:49 8036.0 18 O 8036.0 8039.0 Sell
      		38,340 621 LSE
      08:24:49 8036.0 5 O 8036.0 8039.0 Sell
      		38,322 620 LSE
      08:24:49 8036.0 6 O 8036.0 8039.0 Sell
      		38,317 619 LSE
      08:24:49 8036.0 4 O 8036.0 8039.0 Sell
      		38,311 618 LSE
      08:24:48 8036.0 2 O 8036.0 8039.0 Sell
      		38,307 617 LSE
      08:24:48 8036.0 10 O 8036.0 8039.0 Sell
      		38,305 616 LSE
      08:24:48 8036.0 3 O 8036.0 8039.0 Sell
      		38,295 615 LSE
      08:24:48 8036.0 4 O 8036.0 8039.0 Sell
      		38,292 614 LSE
      08:24:47 8036.0 12 O 8036.0 8039.0 Sell
      		38,288 613 LSE
      08:22:05 8034.319 126 O 8035.0 8036.0 Sell
      		38,276 612 LSE
      08:21:03 8037.0 4 O 8034.0 8037.0 Buy
      		38,150 611 LSE
      08:21:02 8036.86 53 AT 8035.59 8036.86 Buy
      		38,146 610 LSE
      08:14:48 8032.0 1 AT 8032.0 8034.0 Sell
      		38,093 609 LSE
      08:14:48 8032.0 1 AT 8032.0 8034.0 Sell
      		38,092 608 LSE
      08:14:04 8034.0 1 O 8032.0 8034.0 Buy
      		38,091 607 LSE
      08:13:31 8034.0 5 O 8033.0 8034.0 Buy
      		38,090 606 LSE
      08:11:37 8034.0 1 O 8031.0 8034.0 Buy
      		38,085 605 LSE
      08:09:31 8036.0 6 O 8033.0 8036.0 Buy
      		38,084 604 LSE
      08:08:06 8036.0 5 O 8033.0 8036.0 Buy
      		38,078 603 LSE
      08:05:38 8036.0 217 AT 8035.0 8036.0 Buy
      		38,073 602 LSE
      08:05:12 8036.0 1 AT 8035.0 8036.0 Buy
      		37,856 601 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock