ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,297.87
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:04 8019.0 84 AT 8015.0 8019.0 Buy
      		65,127 801 LSE
      10:34:04 8019.0 26 AT 8015.0 8019.0 Buy
      		65,043 800 LSE
      10:31:54 8017.0 50 AT 8015.92 8017.0 Buy
      		65,017 799 LSE
      10:31:23 8016.071 36 O 8014.0 8018.0 Buy
      		64,967 798 LSE
      10:30:00 8017.0 41 AT 8017.0 8020.0 Sell
      		64,931 797 LSE
      10:29:21 8021.0 35 AT 8016.0 8021.0 Buy
      		64,890 796 LSE
      10:25:37 8017.996 50 O 8017.0 8019.0 Sell
      		64,855 795 LSE
      10:25:32 8020.0 1 O 8016.0 8020.0 Buy
      		64,805 794 LSE
      10:24:32 8017.0 3 O 8012.0 8017.0 Buy
      		64,804 793 LSE
      10:23:16 8017.0 1 AT 8014.0 8017.0 Buy
      		64,801 792 LSE
      10:22:31 8015.0 3 O 8010.0 8015.0 Buy
      		64,800 791 LSE
      10:19:53 8016.0 1 AT 8014.0 8016.0 Buy
      		64,797 790 LSE
      10:19:53 8016.0 2 AT 8014.0 8016.0 Buy
      		64,796 789 LSE
      10:19:43 8017.0 1 AT 8015.0 8017.0 Buy
      		64,794 788 LSE
      10:19:43 8017.0 6 AT 8015.0 8017.0 Buy
      		64,793 787 LSE
      10:19:31 8014.0 104 AT 8011.0 8014.0 Buy
      		64,787 786 LSE
      10:19:31 8014.0 125 AT 8011.0 8014.0 Buy
      		64,683 785 LSE
      10:18:26 8010.0 25 O 8007.0 8010.0 Buy
      		64,558 784 LSE
      10:18:13 8009.0 7 O 8006.0 8009.0 Buy
      		64,533 783 LSE
      10:16:43 8001.0 1 AT 7997.0 8001.0 Buy
      		64,526 782 LSE
      10:16:43 8001.0 1 AT 7997.0 8001.0 Buy
      		64,525 781 LSE
      10:15:43 7997.744 145 O 7994.0 7998.0 Buy
      		64,524 780 LSE
      10:14:44 7998.0 1 AT 7995.0 7998.0 Buy
      		64,379 779 LSE
      10:14:44 7998.0 11 AT 7995.0 7998.0 Buy
      		64,378 778 LSE
      10:14:38 7998.38 37 AT 7997.12 7998.38 Buy
      		64,367 777 LSE
      10:14:33 7998.934 32 O 7996.0 8000.0 Buy
      		64,330 776 LSE
      10:14:11 8000.0 3 O 7997.0 8000.0 Buy
      		64,298 775 LSE
      10:14:11 8000.0 2 O 7997.0 8000.0 Buy
      		64,295 774 LSE
      10:14:11 8000.0 46 O 7996.0 8001.0 Buy
      		64,293 773 LSE
      10:14:10 8001.0 51 AT 7996.0 8001.0 Buy
      		64,247 772 LSE
      10:14:06 8000.17 98 AT 7998.97 8000.17 Buy
      		64,196 771 LSE
      10:14:02 7999.982 12 O 7997.0 8001.0 Buy
      		64,098 770 LSE
      10:14:02 7999.756 37 O 7998.0 8001.0 Buy
      		64,086 769 LSE
      10:14:01 8000.0 17 AT 8000.0 8001.0 Sell
      		64,049 768 LSE
      10:14:01 8000.0 122 AT 8000.0 8001.0 Sell
      		64,032 767 LSE
      10:14:01 8000.0 122 AT 8000.0 8001.0 Sell
      		63,910 766 LSE
      10:14:01 8000.0 122 AT 8000.0 8001.0 Sell
      		63,788 765 LSE
      10:14:01 8000.0 117 AT 8000.0 8001.0 Sell
      		63,666 764 LSE
      10:14:01 8000.0 5 AT 8000.0 8001.0 Sell
      		63,549 763 LSE
      10:14:01 8001.0 1 O 8000.0 8001.0 Buy
      		63,544 762 LSE
      10:13:46 8005.0 3 O 8002.0 8005.0 Buy
      		63,543 761 LSE
      10:13:23 8007.0 1 AT 8003.0 8007.0 Buy
      		63,540 760 LSE
      10:13:23 8007.0 3 AT 8003.0 8007.0 Buy
      		63,539 759 LSE
      10:12:24 8005.0 46 O 8002.0 8007.0 Buy
      		63,536 758 LSE
      10:12:24 8007.0 51 AT 8002.0 8007.0 Buy
      		63,490 757 LSE
      10:12:20 8006.0 9 AT 8006.0 8007.0 Sell
      		63,439 756 LSE
      10:12:08 8011.0 1 O 8007.0 8011.0 Buy
      		63,430 755 LSE
      10:11:44 8010.0 26 AT 8010.0 8011.0 Sell
      		63,429 754 LSE
      10:11:44 8010.0 49 AT 8010.0 8011.0 Sell
      		63,403 753 LSE
      10:10:59 8037.0 1 O 8013.0 8017.0 Buy
      		63,354 752 LSE
      10:10:12 8020.0 37 AT 8020.0 8021.0 Sell
      		63,353 751 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock