AZUL Mar 21 2025 3 Put | AZUL Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Mar 21 2025 3 Put

View Full AZUL Chain

1.40 0.20 (16.67%)

Bid	1.05	Volume	1,800	Exp. Date	Mar 21 2025
Ask	1.35	Open Interest	5	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	1.20	Last Trade	3/05/2025 11:09

AZUL Option Chain - Mar 21 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.30	1.40	1.35	0.00 %	0	0
1.00	0.80	0.90	0.00	0.00 %	0	0
1.50	0.35	0.45	0.60	0.00 %	0	103
2.00	0.05	0.15	0.07	-22.22 %	5	647
2.50	0.04	0.05	0.04	0.00 %	0	49
3.00	0.03	0.05	0.03	0.00 %	0	342
3.50	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	4
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.06	0.10	0.06	0.00 %	0	501
2.00	0.25	0.35	0.30	-9.09 %	1	1,057
2.50	0.70	0.75	0.76	0.00 %	0	138
3.00	1.05	1.35	1.40	16.67 %	1,800	5
3.50	1.35	2.05	0.00	0.00 %	0	0

AZUL Latest iHub Posts

glenn1919

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&amp

Wed Jan 22, 2025 11:57 AM

glenn1919

AZUL...........................................https://stockcharts.com/h-sc/ui?s

Thu Sep 26, 2024 11:31 AM

glenn1919

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p

Fri Sep 13, 2024 11:49 AM

kittycattttt

This one is looking sharpe🔥🔥

Mon Dec 18, 2023 12:08 AM

dodgerdog

Goldman Sachs upgraded Azul to buy from neutral,

Wed Sep 20, 2023 10:21 AM

dodgerdog

Finally good news that all of us

Mon Mar 6, 2023 9:55 AM

prof81

Surprised no one is here;) azul is a

Tue Feb 14, 2023 8:28 PM

Wakebe

June 16....we about to see azul and gol

Tue Jun 16, 2020 12:55 AM

More AZUL Messages

Bell Buckle (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Impact Fusion (PK)

NioCorp Developments

Adia Nutrition (PK)

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Code Green Apparel (PK)

Asia Broadband (PK)

TPT Global Tech (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock