AZUL Mar 21 2025 2.5 Put | AZUL Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Mar 21 2025 2.5 Put

View Full AZUL Chain

0.76 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Mar 21 2025
Ask	0.75	Open Interest	138	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.76	Last Trade	- -

AZUL Option Chain - Mar 21 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.30	1.45	1.35	0.00 %	0	0
1.00	0.80	0.95	0.00	0.00 %	0	0
1.50	0.35	0.45	0.60	0.00 %	0	103
2.00	0.05	0.15	0.07	-22.22 %	5	647
2.50	0.04	0.05	0.04	0.00 %	0	49
3.00	0.03	0.05	0.03	0.00 %	0	342
3.50	0.00	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	4
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.06	0.10	0.06	0.00 %	0	501
2.00	0.25	0.30	0.30	-9.09 %	1	1,057
2.50	0.65	0.75	0.76	0.00 %	0	138
3.00	1.05	1.35	1.40	16.67 %	1,800	5
3.50	1.35	2.05	0.00	0.00 %	0	0

AZUL Latest iHub Posts

glenn1919

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&amp

Wed Jan 22, 2025 11:57 AM

glenn1919

AZUL...........................................https://stockcharts.com/h-sc/ui?s

Thu Sep 26, 2024 11:31 AM

glenn1919

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p

Fri Sep 13, 2024 11:49 AM

kittycattttt

This one is looking sharpe🔥🔥

Mon Dec 18, 2023 12:08 AM

dodgerdog

Goldman Sachs upgraded Azul to buy from neutral,

Wed Sep 20, 2023 10:21 AM

dodgerdog

Finally good news that all of us

Mon Mar 6, 2023 9:55 AM

prof81

Surprised no one is here;) azul is a

Tue Feb 14, 2023 8:28 PM

Wakebe

June 16....we about to see azul and gol

Tue Jun 16, 2020 12:55 AM

More AZUL Messages

Bell Buckle (PK)

Accredited Solutions (PK)

Impact Fusion (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Adia Nutrition (PK)

Voip Pal Com (QB)

AMC Entertainment

Asia Broadband (PK)

Mullen Automotive

Delayed Upgrade Clock