ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,850.46
      1.25%
      US Tech 100
      20,066.00
      1.23%
      Dow Jones
      43,083.68
      1.32%
      Brent Oil
      69.275
      -2.48%
      Bitcoin
      89,846.60
      3.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Azul SA (AZUL)

      7. Azul SA (AZUL) Options

      AZUL Azul SA

      1.88
      0.15 (8.67%)
      Last Updated: 14:40:14
      Delayed by 15 minutes

      AZUL Mar 21 2025 3.5 Put

      View Full AZUL Chain
      0.00 0.00 (0.00%)
      Bid 1.35 Volume 0 Exp. Date Mar 21 2025
      Ask 2.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AZUL Option Chain - Mar 21 2025

      AZUL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.301.451.350.00 %00
      1.000.800.950.000.00 %00
      1.500.350.450.600.00 %0103
      2.000.050.150.07-22.22 %5647
      2.500.040.050.040.00 %049
      3.000.030.050.030.00 %0342
      3.500.000.450.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %04
      1.000.000.050.000.00 %00
      1.500.060.100.060.00 %0501
      2.000.250.350.30-9.09 %11,057
      2.500.650.750.760.00 %0138
      3.001.051.351.4016.67 %1,8005
      3.501.352.050.000.00 %00

      AZUL Latest iHub Posts

      glenn1919
      AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&amp
      Wed Jan 22, 2025 11:57 AM
      glenn1919
      AZUL...........................................https://stockcharts.com/h-sc/ui?s
      Thu Sep 26, 2024 11:31 AM
      glenn1919
      AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p
      Fri Sep 13, 2024 11:49 AM
      kittycattttt
      This one is looking sharpe🔥🔥
      Mon Dec 18, 2023 12:08 AM
      dodgerdog
      Goldman Sachs upgraded Azul to buy from neutral,
      Wed Sep 20, 2023 10:21 AM
      dodgerdog
      Finally good news that all of us
      Mon Mar 6, 2023 9:55 AM
      prof81
      Surprised no one is here;) azul is a
      Tue Feb 14, 2023 8:28 PM
      Wakebe
      June 16....we about to see azul and gol
      Tue Jun 16, 2020 12:55 AM
      More AZUL Messages

      Your Recent History

      USOTC
      NLST
      Netlist (QB)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      RDGL
      Vivos (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads