Azul AZUL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.73

-0.03

(-1.70%)

Closed March 04 4:00PM

Delayed by 15 minutes

1.79

0.06

(3.47%)

After Hours: 6:47PM

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.00	1.30	1.35	1.15	0.00	0.00 %	0	0	-
1.00	0.65	0.80	0.00	0.725	0.00	0.00 %	0	0	-
1.50	0.60	0.35	0.60	0.475	0.00	0.00 %	0	103	-
2.00	0.05	0.10	0.09	0.075	-0.06	-40.00 %	21	667	3/04/2025
2.50	0.07	0.10	0.04	0.085	-0.03	-42.86 %	2	47	3/04/2025
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	3	342	3/04/2025
3.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.06	0.40	0.06	0.23	0.00	0.00 %	0	501	-
2.00	0.10	0.40	0.33	0.25	0.07	26.92 %	3	1,054	3/04/2025
2.50	0.75	0.90	0.76	0.825	0.00	0.00 %	0	138	-
3.00	0.95	1.65	1.20	1.30	0.00	0.00 %	0	5	-
3.50	1.50	2.15	0.00	1.825	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	$ 69.31 (-1.10%)	129.77M

glenn1919

glenn1919 1 month ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock