AZUL Mar 21 2025 2 Call | AZUL Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Mar 21 2025 2 Call

View Full AZUL Chain

0.07 -0.02 (-22.22%)

Bid	0.05	Volume	5	Exp. Date	Mar 21 2025
Ask	0.15	Open Interest	647	Day's Range	0.07 - 0.07
Open	0.07	Prev Close	0.09	Last Trade	3/05/2025 13:04

AZUL Option Chain - Mar 21 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.30	1.45	1.35	0.00 %	0	0
1.00	0.80	0.95	0.00	0.00 %	0	0
1.50	0.35	0.45	0.60	0.00 %	0	103
2.00	0.05	0.15	0.07	-22.22 %	5	647
2.50	0.04	0.05	0.04	0.00 %	0	49
3.00	0.03	0.05	0.03	0.00 %	0	342
3.50	0.00	0.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	4
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.06	0.10	0.06	0.00 %	0	501
2.00	0.25	0.30	0.30	-9.09 %	1	1,057
2.50	0.65	0.75	0.76	0.00 %	0	138
3.00	1.05	1.35	1.40	16.67 %	1,800	5
3.50	1.35	2.05	0.00	0.00 %	0	0

AZUL Latest iHub Posts

glenn1919

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&amp

Wed Jan 22, 2025 11:57 AM

glenn1919

AZUL...........................................https://stockcharts.com/h-sc/ui?s

Thu Sep 26, 2024 11:31 AM

glenn1919

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p

Fri Sep 13, 2024 11:49 AM

kittycattttt

This one is looking sharpe🔥🔥

Mon Dec 18, 2023 12:08 AM

dodgerdog

Goldman Sachs upgraded Azul to buy from neutral,

Wed Sep 20, 2023 10:21 AM

dodgerdog

Finally good news that all of us

Mon Mar 6, 2023 9:55 AM

prof81

Surprised no one is here;) azul is a

Tue Feb 14, 2023 8:28 PM

Wakebe

June 16....we about to see azul and gol

Tue Jun 16, 2020 12:55 AM

More AZUL Messages

Delayed Upgrade Clock