Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,143 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buxton Resources Limited | BUX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.45% | 0.07 | 22:38:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.069 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,143 | - | 0.07 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:11:55 | 7,143 | AUD 0.07 | AUD |
Buxton Resources News
Loading Messages....
Historical BUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.075 | 0.07 | 0.071841 | 329,550 | -0.003 | -4.11% |
| 1 Month | 0.10 | 0.1075 | 0.07 | 0.077278 | 510,913 | -0.03 | -30.00% |
| 3 Months | 0.105 | 0.13 | 0.07 | 0.086143 | 214,304 | -0.035 | -33.33% |
| 6 Months | 0.1475 | 0.18 | 0.07 | 0.107322 | 156,988 | -0.0775 | -52.54% |
| 1 Year | 0.17 | 0.285 | 0.07 | 0.171175 | 241,198 | -0.10 | -58.82% |
| 3 Years | 0.10 | 0.285 | 0.062 | 0.132413 | 262,032 | -0.03 | -30.00% |
| 5 Years | 0.115 | 0.285 | 0.042 | 0.121931 | 222,172 | -0.045 | -39.13% |
