![CAC Technology](/common/images/company/EU_FRTEC.png)
CAC Technology (FRTEC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 52.34 | 3.26839015861 | 1601.4 | 1662.77 | 1599.35 | 0 | 0 | IX |
4 | 141.78 | 9.37723220191 | 1511.96 | 1662.77 | 1505.76 | 0 | 0 | IX |
12 | 214.11 | 14.8725714246 | 1439.63 | 1662.77 | 1433.21 | 0 | 0 | IX |
26 | 56.25 | 3.52114880218 | 1597.49 | 1692.7 | 1414.97 | 0 | 0 | IX |
52 | -423.43 | -20.3849468267 | 2077.17 | 2096.75 | 1414.97 | 0 | 0 | IX |
156 | -322.89 | -16.3353789025 | 1976.63 | 2149.07 | 1414.97 | 0 | 0 | IX |
260 | 160.77 | 10.7684682211 | 1492.97 | 2451.72 | 882.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.