ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,463.01
      1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Global X Funds Global X DAX Germany ETF (DAX)

      7. Global X Funds Global X DAX Germany ETF (DAX) Options

      DAX Global X Funds Global X DAX Germany ETF

      33.72
      0.15 (0.45%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      DAX May 17 2024 29 Call

      View Full DAX Chain
      0.00 0.00 (0.00%)
      Bid 3.30 Volume 0 Exp. Date May 17 2024
      Ask 6.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DAX Option Chain - May 17 2024

      DAX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      29.003.306.200.000.00 %00
      30.002.405.200.000.00 %00
      31.001.404.200.000.00 %00
      32.000.453.200.000.00 %00
      33.000.501.801.150.00 %12
      34.000.051.150.050.00 %01
      35.000.050.750.050.00 %011
      36.000.001.050.000.00 %00
      37.000.051.050.050.00 %010

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      29.000.001.050.000.00 %00
      30.000.001.050.000.00 %00
      31.000.001.050.000.00 %00
      32.000.500.450.500.00 %010
      33.001.150.351.150.00 %04
      34.002.201.652.200.00 %02
      35.003.002.603.000.00 %00
      36.000.903.704.000.00 %01
      37.001.954.705.100.00 %00

      DAX Latest iHub Posts

      robertus
      DAX in green again
      Tue Jan 23, 2024 7:18 AM
      BottomBounce
      Europe Prepares For More Cultural Enrichment
      Tue Aug 17, 2021 10:21 PM
      europtiger
      Puts on dax
      Mon Sep 9, 2019 12:05 PM
      mufa
      56555555
      Thu Jul 13, 2017 11:26 AM
      Talc Moan
      *Test
      Wed Sep 14, 2016 9:08 AM
      Talc Moan
      Another text
      Wed Sep 14, 2016 9:07 AM
      nowwhat2
      Yesterday :
      Fri Jun 10, 2016 10:15 AM
      nowwhat2
      Last week I wrote about Frankfurts' 9000
      Mon Feb 15, 2016 1:50 PM
      More DAX Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock