Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X DAX Germany ETF (DAX)
Global X Funds Global X DAX Germany ETF (DAX) Options

DAX Global X Funds Global X DAX Germany ETF

33.68

-0.04 (-0.12%)

Last Updated: 14:32:31

Delayed by 15 minutes

DAX May 17 2024 32 Put

View Full DAX Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

DAX Option Chain - May 17 2024

DAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	3.40	6.10	0.00	0.00 %	0	0
30.00	2.40	5.10	0.00	0.00 %	0	0
31.00	1.40	4.10	0.00	0.00 %	0	0
32.00	0.40	2.95	0.00	0.00 %	0	0
33.00	0.50	1.10	1.15	0.00 %	0	3
34.00	0.05	1.20	0.05	0.00 %	0	1
35.00	0.05	0.05	0.05	0.00 %	0	11
36.00	0.00	1.05	0.00	0.00 %	0	0
37.00	0.05	1.05	0.05	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	1.05	0.00	0.00 %	0	0
30.00	0.00	1.05	0.00	0.00 %	0	0
31.00	0.00	1.05	0.00	0.00 %	0	0
32.00	0.50	0.25	0.50	0.00 %	0	10
33.00	1.15	0.25	1.15	0.00 %	0	4
34.00	2.20	1.65	2.20	0.00 %	0	2
35.00	0.05	2.60	3.00	0.00 %	0	0
36.00	1.05	3.50	4.00	0.00 %	0	1
37.00	2.05	4.60	5.10	0.00 %	0	0

DAX Latest iHub Posts

robertus

DAX in green again

Tue Jan 23, 2024 7:18 AM

BottomBounce

Europe Prepares For More Cultural Enrichment

Tue Aug 17, 2021 10:21 PM

europtiger

Puts on dax

Mon Sep 9, 2019 12:05 PM

mufa

56555555

Thu Jul 13, 2017 11:26 AM

Talc Moan

*Test

Wed Sep 14, 2016 9:08 AM

Talc Moan

Wed Sep 14, 2016 9:07 AM

nowwhat2

Yesterday :

Fri Jun 10, 2016 10:15 AM

nowwhat2

Last week I wrote about Frankfurts' 9000

Mon Feb 15, 2016 1:50 PM

More DAX Messages

Delayed Upgrade Clock