Global X Funds Global X ... Historical Data - DAX

Company Name	Etf Ticker Symbol	Market	Type
Global X Funds Global X DAX Germany ETF	DAX	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	32.27	07:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				32.27

DAX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.64	32.50	31.41	31.55	101,125	0.63	1.99%
1 Month	33.38	33.57	31.41	31.90	37,683	-1.11	-3.33%
3 Months	30.44	33.57	29.9257	31.88	17,660	1.83	6.01%
6 Months	26.42	33.57	25.899	31.02	13,371	5.85	22.14%
1 Year	30.14	33.57	25.899	30.19	11,709	2.13	7.07%
3 Years	34.18	35.3999	20.035	28.08	16,318	-1.91	-5.59%
5 Years	26.73	35.3999	17.00	27.60	13,844	5.54	20.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	32.27	-0.19	-0.59%	32.40	32.40	32.205	14,945
Apr 23 2024	32.46	0.60	1.88%	32.11	32.50	32.11	6,615
Apr 22 2024	31.86	0.31	0.98%	31.68	31.98	31.68	2,989
Apr 19 2024	31.55	0.04	0.13%	31.55	31.62	31.41	5,432
Apr 18 2024	31.51	-0.20	-0.63%	31.64	31.7401	31.47	475,642
Apr 17 2024	31.71	0.27	0.86%	31.77	31.77	31.58	1,458
Apr 16 2024	31.44	-0.35	-1.10%	31.47	31.5173	31.44	2,843
Apr 15 2024	31.79	0.04	0.13%	32.29	32.29	31.75	5,511
Apr 12 2024	31.75	-0.52	-1.61%	31.91	31.91	31.6706	30,577
Apr 11 2024	32.27	-0.23	-0.71%	32.39	32.39	31.984	12,847
Apr 10 2024	32.50	-0.34	-1.04%	32.40	32.5801	32.35	15,314
Apr 09 2024	32.84	-0.38	-1.14%	33.08	33.08	32.733	3,376
Apr 08 2024	33.22	0.35	1.06%	33.12	33.29	33.12	48,832
Apr 05 2024	32.87	-0.03	-0.09%	32.85	32.99	32.8039	5,429
Apr 04 2024	32.9005	-0.36	-1.08%	33.51	33.51	32.83	14,072
Apr 03 2024	33.26	0.40	1.22%	32.99	33.3499	32.9318	12,722
Apr 02 2024	32.86	-0.39	-1.17%	32.92	33.00	32.86	21,386
Apr 01 2024	33.25	-0.15	-0.46%	33.40	33.57	33.18	31,673
Mar 28 2024	33.4026	-0.13	-0.38%	33.38	33.45	33.28	4,308
Mar 27 2024	33.53	0.38	1.15%	33.48	33.53	33.39	6,088
Mar 26 2024	33.15	0.08	0.24%	33.29	33.37	33.15	12,253
Mar 25 2024	33.07	0.14	0.43%	32.97	33.1099	32.95	10,229