Global X Funds Global X ... Historical Data - DAX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Funds Global X DAX Germany ETF DAX NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.41% 27.00 27.01 27.00 27.01 27.11 10:57:33
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 27.11 0.26 0.97% 27.08 27.1564 27.08 3,878
Oct 18 2019 26.85 -0.05 -0.17% 26.75 26.85 26.655 1,389
Oct 17 2019 26.8958 0.30 1.11% 26.84 26.8958 26.84 529
Oct 16 2019 26.5995 0.12 0.45% 26.50 26.60 26.48 1,147
Oct 15 2019 26.48 0.24 0.91% 26.25 26.5921 26.20 2,993
Oct 14 2019 26.2425 0.14 0.55% 26.04 26.2425 26.04 751
Oct 11 2019 26.10 0.69 2.73% 26.06 26.3105 26.06 4,824
Oct 10 2019 25.4074 0.20 0.79% 25.26 25.4074 25.26 539
Oct 09 2019 25.2077 0.25 0.99% 25.29 25.29 25.2077 124
Oct 08 2019 24.96 -0.15 -0.6% 25.07 25.07 24.92 2,169
Oct 07 2019 25.11 0.18 0.7% 25.11 25.11 25.11 685
Oct 04 2019 24.935 -0.03 -0.13% 25.03 25.03 24.935 1,556
Oct 03 2019 24.9669 0.08 0.31% 24.68 25.0199 24.68 1,202
Oct 02 2019 24.89 -0.85 -3.29% 25.15 25.15 24.83 6,421
Oct 01 2019 25.7373 -0.03 -0.13% 25.68 25.7373 25.6691 1,028
Sep 30 2019 25.77 0.15 0.57% 25.74 25.77 25.74 1,088
Sep 27 2019 25.6245 -0.02 -0.06% 25.80 25.8162 25.6245 630
Sep 26 2019 25.64 0.21 0.83% 25.54 25.64 25.54 720
Sep 25 2019 25.43 -0.32 -1.24% 25.50 25.568 25.40 1,934
Sep 24 2019 25.75 0.07 0.29% 25.79 25.79 25.75 3,680
Sep 23 2019 25.6755 -0.47 -1.81% 25.78 25.78 25.6755 3,152
See More Historical Prices »


Your Recent History
NASDAQ
DAX
Global X F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.