ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAX Global X Funds Global X DAX Germany ETF

33.50
1.32 (4.09%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.003.105.800.004.450.000.00 %00-
29.002.204.800.003.500.000.00 %00-
30.001.303.900.002.600.000.00 %00-
31.000.352.900.001.6250.000.00 %00-
32.000.002.000.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.051.050.050.550.000.00 %01-
35.000.000.750.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.051.050.050.550.000.00 %010-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.050.000.000.000.00 %00-
29.000.001.050.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.001.250.000.000.000.00 %00-
32.000.100.800.500.450.000.00 %010-
33.000.451.451.150.950.000.00 %04-
34.000.202.850.001.5250.000.00 %00-
35.001.203.903.002.550.000.00 %01-
36.002.204.904.003.550.000.00 %01-
37.003.205.905.104.550.000.00 %01-

Your Recent History

Delayed Upgrade Clock