Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

5.17

-0.24 (-4.44%)

May 11 2024 - Closed

Delayed by 15 minutes

CRMD May 17 2024 2 Call

View Full CRMD Chain

0.00 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRMD Option Chain - May 17 2024

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.00	5.80	0.00	0.00 %	0	0
2.00	2.40	5.50	0.00	0.00 %	0	0
3.00	2.00	3.50	2.30	0.00 %	0	5
4.00	1.05	1.40	1.45	0.00 %	0	461
5.00	0.20	0.35	0.28	-62.67 %	202	607
6.00	0.05	0.05	0.05	0.00 %	38	1,277
7.00	0.05	0.05	0.03	200.00 %	52	1,997
8.00	0.05	0.05	0.05	0.00 %	0	693
9.00	0.15	0.75	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.06	0.10	0.06	0.00 %	0	489
5.00	0.10	0.20	0.15	200.00 %	1,680	4,091
6.00	0.80	0.95	0.58	0.00 %	0	428
7.00	1.65	2.15	1.55	0.00 %	0	84
8.00	2.30	3.60	2.78	0.00 %	0	1
9.00	3.60	4.40	3.10	0.00 %	0	3

CRMD Latest iHub Posts

thumper1

thanks rmgillis for sharing....greatly appreciated

Fri Apr 26, 2024 1:07 AM

rmgillis

Heparin is purely for patency. It has no

Wed Apr 24, 2024 11:10 AM

timberwolf7

Well so much for $6 (LOL)...

Fri Apr 19, 2024 4:03 PM

timberwolf7

Be interesting to see how long it takes

Fri Apr 19, 2024 3:58 PM

Lazerking40

I agree with you also, and my post

Fri Apr 19, 2024 1:31 PM

hayfarmer

I agree with you. If they don't

Fri Apr 19, 2024 1:00 PM

Lazerking40

I don't comment much over there, but I

Fri Apr 19, 2024 12:41 PM

hayfarmer

Anyone here from IV? Wondering your thoughts

Fri Apr 19, 2024 11:14 AM

More CRMD Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Asia Broadband (PK)

International Star (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Lightwave Logic

Bioelectronics (PK)

TPT Global Tech (CE)

Voip Pal Com (QB)

Delayed Upgrade Clock