ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.17
      -0.01%
      US Tech 100
      17,723.20
      0.23%
      Dow Jones
      39,448.62
      -0.16%
      Brent Oil
      83.245
      1.04%
      Bitcoin
      63,122.09
      2.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CorMedix Inc (CRMD)

      7. CorMedix Inc (CRMD) Options

      CRMD CorMedix Inc

      5.24
      0.07 (1.35%)
      Last Updated: 15:37:42
      Delayed by 15 minutes

      CRMD May 17 2024 3 Put

      View Full CRMD Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CRMD Option Chain - May 17 2024

      CRMD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.006.500.000.00 %00
      2.001.005.500.000.00 %00
      3.002.103.202.300.00 %05
      4.001.001.501.450.00 %0461
      5.000.250.400.280.00 %0559
      6.000.050.050.04-20.00 %71,252
      7.000.030.050.030.00 %01,997
      8.000.050.050.050.00 %0693
      9.000.150.500.150.00 %02

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.000.050.000.00 %00
      3.000.000.500.000.00 %00
      4.000.060.100.060.00 %0489
      5.000.050.150.08-46.67 %212,860
      6.000.700.850.580.00 %0428
      7.001.502.051.550.00 %012
      8.002.504.702.780.00 %01
      9.003.504.503.100.00 %03

      CRMD Latest iHub Posts

      thumper1
      thanks rmgillis for sharing....greatly appreciated
      Fri Apr 26, 2024 1:07 AM
      rmgillis
      Heparin is purely for patency. It has no
      Wed Apr 24, 2024 11:10 AM
      timberwolf7
      Well so much for $6 (LOL)...
      Fri Apr 19, 2024 4:03 PM
      timberwolf7
      Be interesting to see how long it takes
      Fri Apr 19, 2024 3:58 PM
      Lazerking40
      I agree with you also, and my post
      Fri Apr 19, 2024 1:31 PM
      hayfarmer
      I agree with you. If they don't
      Fri Apr 19, 2024 1:00 PM
      Lazerking40
      I don't comment much over there, but I
      Fri Apr 19, 2024 12:41 PM
      hayfarmer
      Anyone here from IV? Wondering your thoughts
      Fri Apr 19, 2024 11:14 AM
      More CRMD Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TKMO
      Tekumo (PK)
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock