Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CorMedix Inc | CRMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.44% | 5.20 | 18:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.11 | 5.41 | 5.19 | 5.33 |
CRMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 6.22 | 5.00 | 5.33 | 815,690 | -0.25 | -4.59% |
| 1 Month | 4.17 | 7.00 | 4.05 | 5.40 | 896,339 | 1.03 | 24.70% |
| 3 Months | 3.00 | 7.00 | 2.89 | 4.46 | 600,619 | 2.20 | 73.33% |
| 6 Months | 3.18 | 7.00 | 2.57 | 3.83 | 725,117 | 2.02 | 63.52% |
| 1 Year | 4.81 | 7.00 | 2.57 | 4.05 | 658,160 | 0.39 | 8.11% |
| 3 Years | 8.3035 | 8.94 | 2.57 | 4.40 | 415,791 | -3.10 | -37.38% |
| 5 Years | 9.76 | 18.80 | 2.57 | 5.77 | 482,576 | -4.56 | -46.72% |
CRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.19 | -0.14 | -2.63% | 5.25 | 5.41 | 5.11 | 745,280 |
| Apr 24 2024 | 5.33 | -0.12 | -2.20% | 5.48 | 5.49 | 5.275 | 419,979 |
| Apr 23 2024 | 5.45 | 0.17 | 3.12% | 5.29 | 5.5789 | 5.26 | 572,756 |
| Apr 22 2024 | 5.285 | 0.00 | 0.09% | 5.25 | 5.30 | 5.00 | 465,592 |
| Apr 19 2024 | 5.28 | -0.14 | -2.58% | 5.50 | 6.22 | 5.13 | 1,991,543 |
| Apr 18 2024 | 5.42 | -0.02 | -0.37% | 5.45 | 5.765 | 5.33 | 628,580 |
| Apr 17 2024 | 5.44 | 0.03 | 0.55% | 5.47 | 5.56 | 5.29 | 731,887 |
| Apr 16 2024 | 5.41 | 0.03 | 0.56% | 5.44 | 5.51 | 5.12 | 719,440 |
| Apr 15 2024 | 5.38 | -0.46 | -7.88% | 5.98 | 6.17 | 5.155 | 1,499,510 |
| Apr 12 2024 | 5.84 | -0.55 | -8.61% | 6.44 | 7.00 | 5.735 | 2,327,315 |
| Apr 11 2024 | 6.39 | 1.11 | 21.02% | 5.41 | 6.40 | 5.25 | 2,630,382 |
| Apr 10 2024 | 5.28 | 0.53 | 11.16% | 4.67 | 5.34 | 4.65 | 1,497,047 |
| Apr 09 2024 | 4.75 | -0.01 | -0.21% | 4.85 | 4.875 | 4.68 | 438,240 |
| Apr 08 2024 | 4.76 | 0.05 | 1.06% | 4.75 | 4.88 | 4.65 | 642,579 |
| Apr 05 2024 | 4.71 | 0.25 | 5.61% | 4.45 | 4.84 | 4.37 | 993,816 |
| Apr 04 2024 | 4.46 | 0.33 | 7.99% | 4.17 | 4.49 | 4.17 | 534,026 |
| Apr 03 2024 | 4.13 | 0.05 | 1.23% | 4.11 | 4.145 | 4.05 | 189,447 |
| Apr 02 2024 | 4.08 | -0.09 | -2.16% | 4.15 | 4.242 | 4.07 | 315,988 |
| Apr 01 2024 | 4.17 | -0.07 | -1.65% | 4.27 | 4.27 | 4.155 | 206,300 |
| Mar 28 2024 | 4.24 | 0.08 | 1.92% | 4.17 | 4.255 | 4.17 | 339,818 |
| Mar 27 2024 | 4.16 | 0.05 | 1.22% | 4.17 | 4.23 | 4.0598 | 379,826 |
| Mar 26 2024 | 4.11 | 0.03 | 0.74% | 4.12 | 4.25 | 4.11 | 486,856 |
