Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

5.17

0.00 (0.00%)

Pre Market

Last Updated: 07:36:46

Delayed by 15 minutes

CRMD May 17 2024 9 Call

View Full CRMD Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CRMD Option Chain - May 17 2024

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.00	5.80	0.00	0.00 %	0	0
2.00	2.40	5.50	0.00	0.00 %	0	0
3.00	2.30	2.30	2.30	0.00 %	0	5
4.00	1.05	1.40	1.45	0.00 %	0	461
5.00	0.28	0.28	0.28	0.00 %	0	559
6.00	0.05	0.05	0.05	0.00 %	0	1,252
7.00	0.03	0.03	0.03	0.00 %	0	1,997
8.00	0.05	0.05	0.05	0.00 %	0	693
9.00	0.15	0.15	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.06	0.06	0.06	0.00 %	0	489
5.00	0.15	0.15	0.15	0.00 %	0	2,860
6.00	0.80	0.95	0.58	0.00 %	0	428
7.00	1.55	1.55	1.55	0.00 %	0	12
8.00	2.78	2.78	2.78	0.00 %	0	1
9.00	3.10	3.10	3.10	0.00 %	0	3

CRMD Latest iHub Posts

thumper1

thanks rmgillis for sharing....greatly appreciated

Fri Apr 26, 2024 1:07 AM

rmgillis

Heparin is purely for patency. It has no

Wed Apr 24, 2024 11:10 AM

timberwolf7

Well so much for $6 (LOL)...

Fri Apr 19, 2024 4:03 PM

timberwolf7

Be interesting to see how long it takes

Fri Apr 19, 2024 3:58 PM

Lazerking40

I agree with you also, and my post

Fri Apr 19, 2024 1:31 PM

hayfarmer

I agree with you. If they don't

Fri Apr 19, 2024 1:00 PM

Lazerking40

I don't comment much over there, but I

Fri Apr 19, 2024 12:41 PM

hayfarmer

Anyone here from IV? Wondering your thoughts

Fri Apr 19, 2024 11:14 AM

More CRMD Messages

Vanguard Conservative ET...

Delayed Upgrade Clock