TIDMULVR
RNS Number : 6617I
Unilever PLC
13 August 2021
13 August 2021
------------ -----------------
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
------------ -----------------
13 August
Date of purchases: 2021
------------ -----------------
Number of ordinary shares purchased: 734,966
------------ -----------------
Highest price paid per share: GBp 4,171.0000
------------ -----------------
Lowest price paid per share: GBp 4,143.0000
------------ -----------------
Volume weighted average price paid per share: GBp 4,156.9873
------------ -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 30,467,730
of its ordinary shares in treasury and has 2,598,776,042 ordinary
shares in issue (excluding treasury shares).
Aggregated information
------------ -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,156.7525 411,369
------------ -----------------
BATS 4,157.2840 156,244
------------ -----------------
Chi-X 4,157.2793 122,855
------------ -----------------
Turquoise 4,157.3110 44,498
------------ -----------------
These purchases are the last purchases to be made under the non-discretionary
programme between the Company, on the one hand, and UBS, on the
other hand, announced on 6 May 2021, as that non-discretionary programme
has been completed in accordance with its terms.
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
------------ -----------------
Transaction details
------------ -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
153 4,146.50 BATE 12:36:15
250 4,146.50 BATE 12:36:15
29 4,146.50 BATE 12:36:15
16 4,146.50 BATE 12:36:15
45 4,145.50 BATE 12:38:43
406 4,146.00 BATE 12:38:43
231 4,146.50 BATE 12:39:41
180 4,146.50 BATE 12:39:41
447 4,147.50 BATE 12:40:40
13 4,148.00 BATE 12:41:57
13 4,148.00 BATE 12:42:41
24 4,148.00 BATE 12:42:41
29 4,148.00 BATE 12:42:41
335 4,148.00 BATE 12:42:44
11 4,147.50 BATE 12:43:22
210 4,147.50 BATE 12:43:22
112 4,147.50 BATE 12:43:22
73 4,147.50 BATE 12:43:23
11 4,147.50 BATE 12:43:23
17 4,147.50 BATE 12:43:23
393 4,147.00 BATE 12:43:59
298 4,149.00 BATE 12:45:29
143 4,149.00 BATE 12:45:29
14 4,150.00 BATE 12:47:17
250 4,149.00 BATE 12:47:21
50 4,149.00 BATE 12:47:21
428 4,150.00 BATE 12:47:21
61 4,149.00 BATE 12:49:07
78 4,149.00 BATE 12:49:15
78 4,149.00 BATE 12:49:23
24 4,149.00 BATE 12:49:42
78 4,149.00 BATE 12:49:50
78 4,149.00 BATE 12:49:58
14 4,149.00 BATE 12:50:06
372 4,149.00 BATE 12:50:08
166 4,148.00 BATE 12:50:56
223 4,148.00 BATE 12:50:56
70 4,147.50 BATE 12:52:13
87 4,147.50 BATE 12:52:22
221 4,147.50 BATE 12:52:35
78 4,147.00 BATE 12:53:19
81 4,147.00 BATE 12:53:29
202 4,148.00 BATE 12:54:29
192 4,148.00 BATE 12:54:29
250 4,147.50 BATE 12:55:08
135 4,147.50 BATE 12:55:08
40 4,147.50 BATE 12:55:09
412 4,149.00 BATE 12:56:20
183 4,147.50 BATE 12:57:36
249 4,147.50 BATE 12:57:36
312 4146.0000 BATE 12:59:02
123 4146.0000 BATE 12:59:02
263 4146.0000 BATE 13:01:19
50 4146.0000 BATE 13:01:19
97 4146.0000 BATE 13:01:19
50 4146.0000 BATE 13:01:19
422 4146.0000 BATE 13:01:19
50 4145.0000 BATE 13:05:01
250 4145.5000 BATE 13:06:04
147 4145.5000 BATE 13:06:06
250 4146.0000 BATE 13:07:18
200 4146.0000 BATE 13:07:20
158 4146.0000 BATE 13:07:25
65 4146.0000 BATE 13:07:25
195 4146.0000 BATE 13:07:25
407 4146.0000 BATE 13:07:25
13 4146.0000 BATE 13:07:25
237 4146.0000 BATE 13:07:25
250 4145.5000 BATE 13:08:09
70 4145.5000 BATE 13:10:01
455 4146.0000 BATE 13:10:01
452 4147.5000 BATE 13:11:41
430 4147.0000 BATE 13:11:53
453 4146.0000 BATE 13:13:02
126 4145.0000 BATE 13:15:49
98 4145.0000 BATE 13:15:49
49 4145.0000 BATE 13:15:49
114 4145.0000 BATE 13:15:49
405 4146.0000 BATE 13:16:49
92 4145.5000 BATE 13:17:59
100 4145.5000 BATE 13:17:59
236 4145.5000 BATE 13:17:59
77 4145.0000 BATE 13:18:21
250 4145.0000 BATE 13:18:21
120 4145.0000 BATE 13:18:21
362 4143.5000 BATE 13:20:00
66 4143.5000 BATE 13:20:00
221 4144.0000 BATE 13:21:29
150 4144.0000 BATE 13:21:29
102 4144.0000 BATE 13:24:58
100 4144.0000 BATE 13:24:58
12 4144.0000 BATE 13:25:17
94 4144.0000 BATE 13:25:17
50 4144.0000 BATE 13:25:36
110 4144.0000 BATE 13:25:36
192 4144.0000 BATE 13:25:36
46 4144.0000 BATE 13:25:36
120 4144.0000 BATE 13:25:36
130 4145.0000 BATE 13:28:19
148 4145.0000 BATE 13:29:02
239 4145.0000 BATE 13:29:02
10 4145.0000 BATE 13:29:02
247 4145.0000 BATE 13:29:02
295 4145.5000 BATE 13:30:03
50 4145.5000 BATE 13:30:03
110 4145.5000 BATE 13:30:03
155 4145.5000 BATE 13:30:03
296 4145.5000 BATE 13:30:03
184 4145.0000 BATE 13:30:32
72 4145.0000 BATE 13:30:37
53 4145.0000 BATE 13:30:37
125 4145.0000 BATE 13:30:49
448 4147.5000 BATE 13:33:28
327 4147.5000 BATE 13:33:28
200 4147.5000 BATE 13:33:28
148 4147.0000 BATE 13:33:48
104 4147.0000 BATE 13:33:48
118 4147.0000 BATE 13:33:48
132 4147.0000 BATE 13:33:48
327 4147.0000 BATE 13:33:48
502 4147.0000 BATE 13:33:48
59 4148.0000 BATE 13:35:18
62 4148.0000 BATE 13:35:19
329 4148.0000 BATE 13:35:41
13 4148.0000 BATE 13:36:29
173 4148.0000 BATE 13:36:29
189 4148.0000 BATE 13:36:33
14 4152.5000 BATE 13:38:28
404 4152.5000 BATE 13:39:14
412 4152.5000 BATE 13:39:14
331 4151.5000 BATE 13:39:31
24 4151.5000 BATE 13:39:31
25 4151.5000 BATE 13:39:31
28 4151.5000 BATE 13:39:31
55 4151.5000 BATE 13:39:31
114 4151.5000 BATE 13:39:31
259 4153.5000 BATE 13:41:11
371 4153.5000 BATE 13:41:11
453 4153.0000 BATE 13:41:16
453 4153.0000 BATE 13:42:03
438 4153.5000 BATE 13:43:35
126 4154.0000 BATE 13:44:52
49 4154.5000 BATE 13:45:54
16 4154.5000 BATE 13:45:54
30 4155.5000 BATE 13:46:22
73 4155.5000 BATE 13:46:22
100 4155.5000 BATE 13:46:23
234 4155.5000 BATE 13:46:23
132 4155.5000 BATE 13:46:29
31 4155.5000 BATE 13:46:29
250 4155.5000 BATE 13:46:30
28 4155.5000 BATE 13:46:30
222 4155.5000 BATE 13:46:30
443 4155.5000 BATE 13:46:45
177 4155.5000 BATE 13:46:45
13 4154.0000 BATE 13:47:02
495 4153.5000 BATE 13:47:59
50 4153.5000 BATE 13:47:59
330 4154.0000 BATE 13:47:59
35 4154.0000 BATE 13:47:59
104 4154.0000 BATE 13:48:19
250 4154.0000 BATE 13:48:19
72 4154.0000 BATE 13:48:19
184 4154.0000 BATE 13:49:32
192 4154.0000 BATE 13:50:06
26 4154.0000 BATE 13:50:06
403 4153.5000 BATE 13:50:11
73 4156.0000 BATE 13:54:11
46 4156.0000 BATE 13:54:11
86 4156.0000 BATE 13:54:11
404 4157.5000 BATE 13:54:15
432 4157.5000 BATE 13:54:17
100 4157.5000 BATE 13:54:17
50 4157.5000 BATE 13:54:17
273 4157.5000 BATE 13:54:28
50 4157.5000 BATE 13:54:28
273 4157.5000 BATE 13:54:28
151 4157.5000 BATE 13:54:28
480 4157.5000 BATE 13:55:07
250 4158.0000 BATE 13:56:39
6 4158.0000 BATE 13:56:39
529 4157.5000 BATE 13:56:41
424 4158.0000 BATE 13:56:41
273 4158.0000 BATE 13:56:41
232 4156.0000 BATE 13:57:30
22 4156.0000 BATE 13:57:30
50 4156.0000 BATE 13:57:30
50 4156.0000 BATE 13:57:30
50 4156.0000 BATE 13:57:30
200 4156.0000 BATE 13:57:30
199 4156.0000 BATE 13:57:30
410 4156.0000 BATE 13:59:39
70 4156.0000 BATE 13:59:39
445 4155.5000 BATE 13:59:45
354 4156.0000 BATE 14:01:40
100 4156.0000 BATE 14:01:40
132 4156.5000 BATE 14:01:40
92 4156.5000 BATE 14:01:40
50 4156.0000 BATE 14:01:40
50 4156.5000 BATE 14:01:40
120 4156.0000 BATE 14:01:40
50 4156.5000 BATE 14:01:40
50 4156.5000 BATE 14:01:40
78 4156.5000 BATE 14:01:40
500 4156.5000 BATE 14:01:40
103 4156.5000 BATE 14:01:40
198 4158.0000 BATE 14:04:37
250 4158.0000 BATE 14:04:37
50 4158.0000 BATE 14:04:38
250 4157.5000 BATE 14:04:44
64 4157.5000 BATE 14:04:44
418 4158.0000 BATE 14:04:44
419 4157.5000 BATE 14:05:04
121 4157.5000 BATE 14:05:04
273 4159.0000 BATE 14:06:54
219 4159.5000 BATE 14:07:17
289 4159.5000 BATE 14:07:17
31 4159.5000 BATE 14:07:17
45 4160.0000 BATE 14:07:42
146 4160.0000 BATE 14:07:52
205 4160.0000 BATE 14:07:52
376 4160.5000 BATE 14:07:52
316 4160.0000 BATE 14:08:01
77 4160.0000 BATE 14:08:01
250 4159.5000 BATE 14:08:34
180 4159.5000 BATE 14:08:34
415 4159.5000 BATE 14:09:02
446 4159.0000 BATE 14:09:42
286 4158.0000 BATE 14:09:56
87 4157.5000 BATE 14:10:04
120 4157.5000 BATE 14:10:04
201 4157.5000 BATE 14:10:04
100 4158.0000 BATE 14:10:04
103 4157.5000 BATE 14:10:54
150 4157.5000 BATE 14:10:55
128 4157.5000 BATE 14:10:55
168 4156.5000 BATE 14:12:15
251 4156.5000 BATE 14:12:15
100 4156.5000 BATE 14:12:20
239 4156.5000 BATE 14:12:20
90 4156.5000 BATE 14:12:20
461 4155.0000 BATE 14:12:32
161 4153.0000 BATE 14:14:17
132 4153.0000 BATE 14:14:17
55 4153.0000 BATE 14:14:17
374 4154.0000 BATE 14:14:17
190 4155.5000 BATE 14:15:40
200 4155.5000 BATE 14:15:40
73 4155.0000 BATE 14:16:18
381 4155.0000 BATE 14:16:18
118 4154.0000 BATE 14:16:22
192 4154.0000 BATE 14:16:22
8 4154.0000 BATE 14:16:22
50 4154.0000 BATE 14:16:32
32 4154.0000 BATE 14:16:59
250 4154.5000 BATE 14:17:43
70 4154.5000 BATE 14:17:43
12 4154.5000 BATE 14:17:43
100 4154.5000 BATE 14:17:43
456 4154.0000 BATE 14:18:19
176 4154.0000 BATE 14:19:22
250 4154.0000 BATE 14:19:22
23 4153.0000 BATE 14:19:37
53 4153.0000 BATE 14:19:38
100 4153.0000 BATE 14:19:38
77 4153.0000 BATE 14:19:38
79 4152.0000 BATE 14:20:04
197 4153.0000 BATE 14:20:04
460 4153.5000 BATE 14:21:07
3 4153.5000 BATE 14:21:45
27 4153.5000 BATE 14:22:06
250 4153.5000 BATE 14:22:06
154 4153.5000 BATE 14:22:06
50 4153.0000 BATE 14:22:17
387 4153.0000 BATE 14:22:23
202 4152.0000 BATE 14:22:52
250 4152.0000 BATE 14:22:52
14 4151.5000 BATE 14:22:56
38 4151.5000 BATE 14:22:56
46 4151.5000 BATE 14:22:56
142 4151.5000 BATE 14:22:56
63 4151.5000 BATE 14:22:56
77 4151.5000 BATE 14:22:56
2 4151.5000 BATE 14:23:00
30 4150.0000 BATE 14:23:45
376 4151.0000 BATE 14:25:03
454 4150.5000 BATE 14:25:38
423 4150.0000 BATE 14:26:06
50 4150.0000 BATE 14:26:06
565 4150.5000 BATE 14:26:06
411 4152.5000 BATE 14:27:29
100 4151.5000 BATE 14:27:47
50 4151.5000 BATE 14:27:47
486 4151.0000 BATE 14:27:59
488 4150.5000 BATE 14:28:00
40 4149.0000 BATE 14:28:08
100 4149.0000 BATE 14:28:08
20 4149.0000 BATE 14:28:08
40 4149.0000 BATE 14:28:08
230 4149.0000 BATE 14:28:10
452 4148.0000 BATE 14:28:26
423 4145.5000 BATE 14:28:57
8 4145.5000 BATE 14:29:50
374 4145.5000 BATE 14:29:50
492 4148.0000 BATE 14:30:29
253 4146.5000 BATE 14:30:40
23 4146.5000 BATE 14:30:40
80 4146.5000 BATE 14:30:40
23 4146.5000 BATE 14:30:40
177 4146.5000 BATE 14:30:40
166 4146.5000 BATE 14:30:40
60 4146.5000 BATE 14:30:40
135 4148.5000 BATE 14:31:09
224 4150.0000 BATE 14:31:28
276 4150.0000 BATE 14:31:28
192 4150.0000 BATE 14:31:28
95 4150.0000 BATE 14:31:28
105 4151.0000 BATE 14:31:58
34 4151.0000 BATE 14:31:58
70 4151.0000 BATE 14:32:02
50 4151.0000 BATE 14:32:02
238 4151.0000 BATE 14:32:02
86 4151.0000 BATE 14:32:02
366 4151.0000 BATE 14:32:02
91 4150.5000 BATE 14:32:16
50 4150.5000 BATE 14:32:16
238 4150.5000 BATE 14:32:16
453 4150.0000 BATE 14:32:19
548 4149.0000 BATE 14:32:24
128 4148.0000 BATE 14:32:31
173 4148.0000 BATE 14:32:32
134 4148.0000 BATE 14:32:32
16 4147.0000 BATE 14:32:37
61 4147.0000 BATE 14:32:37
78 4147.0000 BATE 14:32:37
62 4147.0000 BATE 14:32:37
138 4147.0000 BATE 14:32:37
107 4147.0000 BATE 14:32:37
11 4147.0000 BATE 14:32:38
95 4147.0000 BATE 14:32:38
43 4147.0000 BATE 14:32:38
195 4147.0000 BATE 14:32:38
211 4148.0000 BATE 14:33:08
39 4148.0000 BATE 14:33:08
99 4148.0000 BATE 14:33:08
150 4148.0000 BATE 14:33:08
100 4148.0000 BATE 14:33:08
193 4148.5000 BATE 14:33:23
248 4148.5000 BATE 14:33:23
405 4146.0000 BATE 14:33:30
176 4147.5000 BATE 14:33:30
111 4147.5000 BATE 14:33:30
30 4147.5000 BATE 14:33:30
19 4147.5000 BATE 14:33:30
89 4147.5000 BATE 14:33:30
381 4146.5000 BATE 14:33:51
414 4151.0000 BATE 14:34:45
442 4151.5000 BATE 14:34:45
386 4149.5000 BATE 14:34:58
417 4149.0000 BATE 14:35:03
274 4148.0000 BATE 14:35:28
97 4148.0000 BATE 14:35:28
23 4148.0000 BATE 14:35:28
19 4148.0000 BATE 14:35:28
97 4150.5000 BATE 14:36:17
386 4150.0000 BATE 14:36:21
455 4150.0000 BATE 14:36:21
382 4149.5000 BATE 14:36:58
409 4151.0000 BATE 14:37:08
18 4151.5000 BATE 14:37:58
5 4151.5000 BATE 14:37:58
11 4151.5000 BATE 14:37:58
14 4151.5000 BATE 14:37:58
18 4151.5000 BATE 14:37:58
13 4151.5000 BATE 14:37:58
308 4152.0000 BATE 14:38:05
134 4152.0000 BATE 14:38:05
498 4152.0000 BATE 14:38:05
287 4151.5000 BATE 14:38:27
103 4151.5000 BATE 14:38:27
396 4151.5000 BATE 14:38:27
50 4152.0000 BATE 14:38:27
122 4152.0000 BATE 14:38:27
50 4152.0000 BATE 14:38:27
100 4152.0000 BATE 14:38:27
64 4153.0000 BATE 14:39:26
35 4153.0000 BATE 14:39:26
100 4153.0000 BATE 14:39:26
151 4153.0000 BATE 14:39:27
27 4153.5000 BATE 14:39:51
213 4154.0000 BATE 14:39:51
159 4154.0000 BATE 14:39:51
18 4154.0000 BATE 14:39:51
390 4154.5000 BATE 14:39:51
418 4153.5000 BATE 14:40:03
434 4153.5000 BATE 14:40:03
100 4152.5000 BATE 14:40:18
219 4152.5000 BATE 14:40:18
68 4152.5000 BATE 14:40:18
242 4152.5000 BATE 14:40:25
148 4152.5000 BATE 14:40:25
52 4152.5000 BATE 14:40:25
165 4151.0000 BATE 14:40:26
146 4151.0000 BATE 14:40:26
104 4151.0000 BATE 14:40:26
387 4149.5000 BATE 14:40:40
42 4150.0000 BATE 14:42:04
208 4151.5000 BATE 14:42:24
680 4151.5000 BATE 14:42:24
26 4151.0000 BATE 14:43:01
282 4151.0000 BATE 14:43:08
401 4151.5000 BATE 14:43:08
259 4151.0000 BATE 14:43:21
179 4151.0000 BATE 14:43:21
119 4151.0000 BATE 14:43:21
380 4151.0000 BATE 14:44:08
433 4151.0000 BATE 14:44:08
417 4150.5000 BATE 14:44:26
391 4149.5000 BATE 14:44:34
374 4149.5000 BATE 14:45:21
170 4151.5000 BATE 14:46:24
289 4151.5000 BATE 14:46:24
200 4151.5000 BATE 14:46:24
211 4151.5000 BATE 14:46:24
566 4151.5000 BATE 14:46:40
50 4151.5000 BATE 14:47:22
63 4152.0000 BATE 14:48:02
90 4152.0000 BATE 14:48:20
187 4152.0000 BATE 14:48:20
118 4152.0000 BATE 14:48:24
460 4152.0000 BATE 14:48:24
473 4152.0000 BATE 14:48:24
399 4152.0000 BATE 14:48:24
11 4152.5000 BATE 14:49:01
34 4152.5000 BATE 14:49:01
100 4152.5000 BATE 14:49:01
27 4152.5000 BATE 14:49:01
402 4153.0000 BATE 14:49:01
89 4151.5000 BATE 14:49:02
85 4152.5000 BATE 14:49:02
178 4152.5000 BATE 14:49:02
408 4152.5000 BATE 14:49:02
14 4152.0000 BATE 14:50:06
100 4152.5000 BATE 14:50:08
100 4152.5000 BATE 14:50:08
196 4155.5000 BATE 14:51:06
48 4155.5000 BATE 14:51:06
336 4157.5000 BATE 14:51:33
68 4157.5000 BATE 14:51:34
188 4157.5000 BATE 14:51:34
500 4157.5000 BATE 14:51:34
398 4157.5000 BATE 14:51:36
105 4157.0000 BATE 14:51:46
210 4157.0000 BATE 14:51:46
100 4157.0000 BATE 14:51:46
193 4157.0000 BATE 14:51:46
193 4157.0000 BATE 14:51:46
143 4157.0000 BATE 14:51:46
50 4157.0000 BATE 14:51:46
228 4156.5000 BATE 14:51:58
212 4156.5000 BATE 14:51:59
182 4156.0000 BATE 14:52:25
250 4156.0000 BATE 14:52:25
21 4156.0000 BATE 14:52:25
100 4156.0000 BATE 14:53:22
395 4155.5000 BATE 14:53:25
442 4155.0000 BATE 14:53:40
134 4154.0000 BATE 14:53:46
250 4154.0000 BATE 14:53:50
160 4154.0000 BATE 14:53:55
65 4154.0000 BATE 14:53:55
220 4154.0000 BATE 14:53:55
71 4154.0000 BATE 14:53:56
203 4153.5000 BATE 14:54:18
13 4154.0000 BATE 14:55:03
17 4154.0000 BATE 14:55:03
81 4154.0000 BATE 14:55:03
77 4154.0000 BATE 14:55:05
429 4154.0000 BATE 14:55:32
199 4154.0000 BATE 14:55:32
401 4154.0000 BATE 14:55:52
117 4154.0000 BATE 14:56:30
308 4154.0000 BATE 14:56:30
147 4155.0000 BATE 14:57:14
175 4155.0000 BATE 14:57:14
60 4155.0000 BATE 14:57:35
47 4155.0000 BATE 14:57:35
143 4155.0000 BATE 14:57:35
190 4155.0000 BATE 14:57:35
100 4155.0000 BATE 14:57:35
1350 4158.5000 BATE 14:59:11
204 4158.0000 BATE 14:59:11
188 4158.0000 BATE 14:59:11
94 4158.5000 BATE 14:59:11
561 4157.5000 BATE 14:59:12
94 4157.5000 BATE 14:59:12
17 4157.5000 BATE 15:00:28
110 4158.0000 BATE 15:00:37
107 4158.0000 BATE 15:00:37
197 4158.0000 BATE 15:00:37
181 4158.0000 BATE 15:00:37
250 4158.0000 BATE 15:00:37
154 4158.5000 BATE 15:01:07
382 4159.0000 BATE 15:01:07
250 4158.5000 BATE 15:01:07
537 4157.5000 BATE 15:01:11
50 4158.5000 BATE 15:02:12
145 4158.5000 BATE 15:02:13
96 4158.0000 BATE 15:02:13
92 4157.0000 BATE 15:02:36
50 4158.5000 BATE 15:02:36
100 4158.0000 BATE 15:02:36
100 4158.5000 BATE 15:02:36
100 4158.5000 BATE 15:02:36
35 4158.5000 BATE 15:02:36
378 4158.0000 BATE 15:02:36
301 4158.0000 BATE 15:02:36
22 4157.5000 BATE 15:03:10
396 4159.5000 BATE 15:03:55
50 4159.5000 BATE 15:03:55
941 4160.0000 BATE 15:03:55
458 4158.5000 BATE 15:04:12
156 4159.5000 BATE 15:06:05
160 4159.5000 BATE 15:06:05
126 4159.5000 BATE 15:06:05
316 4160.0000 BATE 15:06:05
50 4160.0000 BATE 15:06:05
50 4160.0000 BATE 15:06:05
140 4160.0000 BATE 15:06:05
50 4160.0000 BATE 15:06:05
16 4159.5000 BATE 15:06:05
24 4160.0000 BATE 15:06:05
203 4160.0000 BATE 15:06:05
100 4160.0000 BATE 15:06:05
130 4160.0000 BATE 15:06:05
50 4160.0000 BATE 15:06:05
211 4160.0000 BATE 15:06:49
459 4160.5000 BATE 15:06:49
441 4160.0000 BATE 15:06:52
202 4160.0000 BATE 15:06:52
402 4159.0000 BATE 15:07:17
396 4159.5000 BATE 15:08:02
64 4160.5000 BATE 15:08:47
128 4160.5000 BATE 15:08:47
226 4160.5000 BATE 15:08:47
381 4160.5000 BATE 15:08:47
149 4160.5000 BATE 15:08:47
445 4160.5000 BATE 15:08:47
110 4160.5000 BATE 15:08:47
341 4160.5000 BATE 15:08:47
64 4160.5000 BATE 15:08:47
448 4161.5000 BATE 15:10:26
121 4161.0000 BATE 15:10:38
425 4161.0000 BATE 15:10:43
91 4161.0000 BATE 15:10:43
250 4161.0000 BATE 15:10:43
46 4160.5000 BATE 15:11:08
41 4162.5000 BATE 15:11:50
100 4162.5000 BATE 15:11:50
100 4162.5000 BATE 15:11:50
100 4162.5000 BATE 15:11:50
50 4162.5000 BATE 15:11:50
46 4162.5000 BATE 15:11:51
435 4162.0000 BATE 15:11:54
72 4163.0000 BATE 15:12:51
209 4163.5000 BATE 15:12:51
209 4163.5000 BATE 15:12:51
153 4164.5000 BATE 15:13:02
166 4164.5000 BATE 15:13:02
77 4164.5000 BATE 15:13:02
50 4164.5000 BATE 15:13:02
90 4164.5000 BATE 15:13:02
412 4164.0000 BATE 15:13:03
10 4164.0000 BATE 15:13:03
467 4163.5000 BATE 15:13:10
17 4163.0000 BATE 15:13:48
399 4163.0000 BATE 15:13:48
413 4163.0000 BATE 15:14:11
218 4162.0000 BATE 15:14:29
250 4162.0000 BATE 15:14:29
585 4163.5000 BATE 15:15:35
250 4163.5000 BATE 15:15:53
100 4163.5000 BATE 15:16:04
452 4164.0000 BATE 15:16:20
556 4164.0000 BATE 15:16:44
487 4164.5000 BATE 15:17:05
548 4163.5000 BATE 15:17:21
19 4162.0000 BATE 15:18:02
439 4162.0000 BATE 15:18:02
50 4161.5000 BATE 15:18:23
110 4161.5000 BATE 15:18:23
50 4161.5000 BATE 15:18:23
315 4161.5000 BATE 15:18:23
245 4161.5000 BATE 15:18:23
170 4161.5000 BATE 15:18:23
460 4162.0000 BATE 15:19:28
500 4161.5000 BATE 15:19:29
86 4161.5000 BATE 15:19:29
431 4161.5000 BATE 15:20:25
178 4160.5000 BATE 15:20:51
384 4161.5000 BATE 15:20:51
36 4164.0000 BATE 15:21:42
50 4164.0000 BATE 15:21:47
50 4164.0000 BATE 15:21:47
50 4164.0000 BATE 15:21:47
401 4164.0000 BATE 15:21:47
30 4164.0000 BATE 15:21:47
182 4163.5000 BATE 15:21:47
619 4164.0000 BATE 15:21:47
204 4164.0000 BATE 15:22:25
184 4164.0000 BATE 15:22:25
475 4163.5000 BATE 15:22:34
2 4162.5000 BATE 15:22:53
50 4162.5000 BATE 15:22:53
50 4162.5000 BATE 15:22:53
140 4162.5000 BATE 15:22:53
90 4162.5000 BATE 15:22:53
50 4162.5000 BATE 15:22:53
440 4161.0000 BATE 15:23:01
139 4160.5000 BATE 15:23:16
12 4160.0000 BATE 15:23:24
163 4160.5000 BATE 15:23:24
23 4160.5000 BATE 15:23:24
32 4160.5000 BATE 15:23:24
38 4160.5000 BATE 15:23:24
18 4160.0000 BATE 15:23:54
150 4160.0000 BATE 15:23:54
100 4163.0000 BATE 15:25:00
25 4163.0000 BATE 15:25:00
78 4163.0000 BATE 15:25:06
619 4164.0000 BATE 15:25:19
91 4164.5000 BATE 15:25:49
59 4165.0000 BATE 15:25:49
100 4165.0000 BATE 15:25:49
129 4165.0000 BATE 15:25:49
26 4165.0000 BATE 15:25:49
75 4165.0000 BATE 15:25:49
505 4166.0000 BATE 15:26:12
100 4166.0000 BATE 15:26:12
20 4166.0000 BATE 15:26:12
50 4165.5000 BATE 15:26:45
436 4166.0000 BATE 15:26:45
167 4166.0000 BATE 15:27:01
333 4166.0000 BATE 15:27:01
120 4165.5000 BATE 15:27:36
426 4165.5000 BATE 15:27:36
45 4164.5000 BATE 15:27:40
38 4164.5000 BATE 15:27:40
108 4164.5000 BATE 15:27:42
268 4164.5000 BATE 15:27:47
261 4167.0000 BATE 15:28:35
129 4167.0000 BATE 15:28:35
7 4167.0000 BATE 15:29:01
103 4167.0000 BATE 15:29:01
7 4167.0000 BATE 15:29:01
150 4167.0000 BATE 15:29:01
65 4167.0000 BATE 15:29:01
35 4167.0000 BATE 15:29:01
56 4167.0000 BATE 15:29:01
149 4167.0000 BATE 15:29:01
446 4167.0000 BATE 15:29:20
37 4167.0000 BATE 15:29:20
187 4167.0000 BATE 15:29:20
224 4167.0000 BATE 15:29:20
103 4167.5000 BATE 15:31:14
400 4168.0000 BATE 15:31:14
39 4168.5000 BATE 15:31:14
100 4168.5000 BATE 15:31:14
50 4168.5000 BATE 15:31:14
100 4168.5000 BATE 15:31:14
100 4168.5000 BATE 15:31:14
51 4168.5000 BATE 15:31:14
7 4168.5000 BATE 15:31:14
47 4167.5000 BATE 15:31:18
410 4168.0000 BATE 15:32:13
93 4167.0000 BATE 15:32:18
325 4167.0000 BATE 15:32:18
450 4167.5000 BATE 15:32:18
77 4166.5000 BATE 15:32:23
100 4166.5000 BATE 15:32:29
73 4166.5000 BATE 15:32:29
29 4166.5000 BATE 15:32:30
168 4166.5000 BATE 15:32:30
17 4166.5000 BATE 15:32:30
27 4166.5000 BATE 15:32:30
74 4167.5000 BATE 15:33:30
250 4168.0000 BATE 15:33:37
579 4167.5000 BATE 15:33:55
208 4168.0000 BATE 15:33:55
50 4167.5000 BATE 15:34:55
70 4167.5000 BATE 15:34:55
100 4167.5000 BATE 15:34:55
100 4167.5000 BATE 15:34:55
50 4167.5000 BATE 15:34:55
50 4167.5000 BATE 15:34:55
226 4167.5000 BATE 15:35:01
227 4167.5000 BATE 15:35:01
32 4167.0000 BATE 15:35:07
29 4167.0000 BATE 15:35:10
52 4167.0000 BATE 15:35:11
300 4167.0000 BATE 15:35:11
11 4167.0000 BATE 15:35:11
69 4167.0000 BATE 15:35:11
427 4167.0000 BATE 15:35:11
318 4167.0000 BATE 15:35:11
5 4165.0000 BATE 15:35:54
380 4167.0000 BATE 15:36:55
384 4168.0000 BATE 15:37:06
75 4167.5000 BATE 15:37:16
75 4167.5000 BATE 15:37:16
21 4167.5000 BATE 15:37:16
21 4168.5000 BATE 15:37:46
92 4168.5000 BATE 15:37:46
50 4168.5000 BATE 15:37:46
163 4168.5000 BATE 15:37:46
105 4168.5000 BATE 15:38:08
40 4168.5000 BATE 15:38:08
100 4168.5000 BATE 15:38:08
90 4168.5000 BATE 15:38:08
50 4168.5000 BATE 15:38:08
14 4168.5000 BATE 15:38:16
171 4168.5000 BATE 15:38:16
185 4168.0000 BATE 15:38:19
185 4168.5000 BATE 15:38:19
9 4168.0000 BATE 15:38:32
212 4168.0000 BATE 15:38:32
219 4168.0000 BATE 15:39:03
452 4168.0000 BATE 15:39:04
218 4168.0000 BATE 15:39:04
418 4168.0000 BATE 15:39:59
48 4167.5000 BATE 15:40:12
51 4167.5000 BATE 15:40:12
426 4168.0000 BATE 15:40:12
185 4167.5000 BATE 15:40:31
443 4168.5000 BATE 15:41:09
160 4168.0000 BATE 15:41:20
250 4168.0000 BATE 15:41:20
250 4167.5000 BATE 15:41:30
242 4167.5000 BATE 15:41:37
144 4169.0000 BATE 15:43:00
50 4169.0000 BATE 15:43:00
50 4169.0000 BATE 15:43:00
111 4169.0000 BATE 15:43:00
100 4169.0000 BATE 15:43:00
90 4169.0000 BATE 15:43:00
50 4169.0000 BATE 15:43:00
259 4168.5000 BATE 15:43:00
437 4169.0000 BATE 15:43:00
147 4168.5000 BATE 15:43:00
13 4168.5000 BATE 15:43:00
100 4168.0000 BATE 15:43:10
58 4168.0000 BATE 15:43:10
373 4169.0000 BATE 15:44:33
451 4168.5000 BATE 15:44:33
87 4169.0000 BATE 15:44:33
250 4169.0000 BATE 15:44:33
5 4169.0000 BATE 15:44:33
67 4169.0000 BATE 15:44:33
100 4169.0000 BATE 15:44:33
100 4169.0000 BATE 15:44:33
103 4169.0000 BATE 15:44:33
390 4168.0000 BATE 15:44:57
100 4167.5000 BATE 15:45:21
535 4168.5000 BATE 15:45:48
3 4167.5000 BATE 15:45:53
209 4168.0000 BATE 15:47:00
50 4168.0000 BATE 15:47:00
50 4168.0000 BATE 15:47:00
50 4168.0000 BATE 15:47:00
50 4168.0000 BATE 15:47:00
144 4168.0000 BATE 15:47:00
100 4168.0000 BATE 15:47:00
177 4168.0000 BATE 15:47:00
284 4168.0000 BATE 15:47:00
225 4167.5000 BATE 15:47:23
100 4167.5000 BATE 15:47:23
87 4167.5000 BATE 15:47:24
13 4167.5000 BATE 15:47:24
4 4167.5000 BATE 15:47:28
411 4167.5000 BATE 15:47:28
28 4167.5000 BATE 15:47:28
15 4167.5000 BATE 15:47:28
4 4167.5000 BATE 15:47:28
29 4167.5000 BATE 15:47:28
4 4167.0000 BATE 15:47:55
374 4167.5000 BATE 15:47:55
226 4166.5000 BATE 15:48:32
50 4166.5000 BATE 15:48:32
111 4166.5000 BATE 15:48:32
387 4167.0000 BATE 15:48:32
271 4167.0000 BATE 15:48:32
101 4167.0000 BATE 15:48:32
27 4165.0000 BATE 15:49:45
50 4165.0000 BATE 15:49:45
145 4165.0000 BATE 15:49:45
50 4165.0000 BATE 15:49:45
100 4165.0000 BATE 15:49:45
50 4165.0000 BATE 15:49:45
50 4165.0000 BATE 15:49:45
450 4165.5000 BATE 15:49:45
46 4166.5000 BATE 15:50:38
262 4167.5000 BATE 15:50:57
63 4167.5000 BATE 15:50:57
329 4167.5000 BATE 15:50:57
51 4167.5000 BATE 15:50:57
123 4167.5000 BATE 15:50:57
458 4166.5000 BATE 15:51:25
148 4168.5000 BATE 15:51:57
6 4169.0000 BATE 15:52:03
66 4169.0000 BATE 15:52:09
500 4169.0000 BATE 15:52:09
100 4169.0000 BATE 15:52:20
50 4169.0000 BATE 15:52:20
100 4169.0000 BATE 15:52:20
128 4169.0000 BATE 15:52:20
62 4169.5000 BATE 15:52:53
41 4169.5000 BATE 15:52:53
212 4169.5000 BATE 15:52:56
106 4170.0000 BATE 15:53:34
50 4170.0000 BATE 15:53:34
231 4170.0000 BATE 15:53:34
495 4170.0000 BATE 15:53:34
4 4170.0000 BATE 15:53:56
32 4170.0000 BATE 15:53:56
50 4170.0000 BATE 15:53:56
100 4170.0000 BATE 15:53:56
371 4170.0000 BATE 15:53:57
193 4170.0000 BATE 15:54:16
22 4170.0000 BATE 15:54:16
192 4170.0000 BATE 15:54:24
110 4169.5000 BATE 15:54:54
384 4169.5000 BATE 15:54:54
51 4169.5000 BATE 15:54:54
6 4170.0000 BATE 15:55:03
100 4170.0000 BATE 15:55:03
220 4170.0000 BATE 15:55:03
47 4170.0000 BATE 15:55:03
44 4170.0000 BATE 15:55:03
43 4170.0000 BATE 15:55:03
324 4169.0000 BATE 15:55:12
48 4169.0000 BATE 15:55:12
250 4169.0000 BATE 15:56:04
13 4169.5000 BATE 15:56:11
186 4169.5000 BATE 15:56:11
169 4169.5000 BATE 15:56:11
77 4169.5000 BATE 15:56:11
100 4169.5000 BATE 15:56:14
6 4169.5000 BATE 15:56:14
250 4169.5000 BATE 15:56:14
6 4169.5000 BATE 15:56:14
94 4169.5000 BATE 15:56:14
36 4170.5000 BATE 15:57:03
50 4170.5000 BATE 15:57:03
144 4170.5000 BATE 15:57:03
50 4170.5000 BATE 15:57:03
100 4170.5000 BATE 15:57:03
50 4170.5000 BATE 15:57:03
110 4170.5000 BATE 15:57:03
175 4170.5000 BATE 15:57:03
108 4170.5000 BATE 15:57:03
95 4170.5000 BATE 15:57:03
100 4169.5000 BATE 15:57:36
100 4169.5000 BATE 15:57:36
100 4169.5000 BATE 15:57:36
100 4169.5000 BATE 15:57:36
2 4169.5000 BATE 15:57:36
100 4169.5000 BATE 15:57:39
227 4169.5000 BATE 15:57:40
150 4169.5000 BATE 15:57:44
26 4169.5000 BATE 15:57:46
112 4169.5000 BATE 15:57:56
148 4169.5000 BATE 15:57:56
50 4169.5000 BATE 15:57:56
113 4169.5000 BATE 15:57:57
67 4169.0000 BATE 15:58:00
43 4170.0000 BATE 15:58:15
41 4170.0000 BATE 15:58:15
50 4170.0000 BATE 15:58:15
107 4170.0000 BATE 15:58:15
50 4170.0000 BATE 15:58:15
150 4170.0000 BATE 15:58:15
100 4170.0000 BATE 15:58:15
50 4169.0000 BATE 15:58:30
83 4169.0000 BATE 15:58:30
250 4169.0000 BATE 15:59:04
6 4169.0000 BATE 15:59:04
238 4169.0000 BATE 15:59:04
24 4169.0000 BATE 15:59:04
7 4169.0000 BATE 15:59:04
5 4169.0000 BATE 15:59:04
100 4169.0000 BATE 15:59:53
150 4169.0000 BATE 15:59:53
50 4169.5000 BATE 15:59:55
50 4169.5000 BATE 15:59:55
297 4169.5000 BATE 15:59:58
112 4146.5000 CHIX 12:36:15
335 4146.5000 CHIX 12:36:15
413 4146.0000 CHIX 12:38:43
215 4147.0000 CHIX 12:39:41
42 4147.0000 CHIX 12:39:41
456 4147.5000 CHIX 12:40:40
455 4148.5000 CHIX 12:42:28
429 4147.0000 CHIX 12:43:59
30 4148.5000 CHIX 12:46:07
406 4149.5000 CHIX 12:47:21
108 4149.0000 CHIX 12:48:21
81 4149.0000 CHIX 12:48:24
85 4149.0000 CHIX 12:48:33
82 4149.0000 CHIX 12:48:44
456 4149.0000 CHIX 12:50:08
58 4149.0000 CHIX 12:50:08
427 4148.0000 CHIX 12:50:56
225 4147.5000 CHIX 12:53:45
78 4147.5000 CHIX 12:53:47
249 4148.5000 CHIX 12:54:15
84 4148.5000 CHIX 12:54:20
79 4148.5000 CHIX 12:54:28
199 4147.5000 CHIX 12:55:09
135 4147.5000 CHIX 12:55:13
419 4148.5000 CHIX 12:56:20
402 4147.0000 CHIX 12:57:57
191 4146.0000 CHIX 13:01:19
215 4146.0000 CHIX 13:01:19
69 4146.0000 CHIX 13:01:19
349 4146.0000 CHIX 13:01:19
26 4145.5000 CHIX 13:06:04
215 4145.5000 CHIX 13:06:04
150 4146.0000 CHIX 13:07:18
149 4146.0000 CHIX 13:07:25
300 4146.0000 CHIX 13:07:25
300 4146.0000 CHIX 13:07:25
111 4146.0000 CHIX 13:07:25
169 4146.0000 CHIX 13:08:09
237 4146.0000 CHIX 13:08:09
439 4146.0000 CHIX 13:10:01
5 4148.0000 CHIX 13:11:41
250 4148.0000 CHIX 13:11:41
200 4148.0000 CHIX 13:11:41
40 4145.5000 CHIX 13:13:02
117 4145.5000 CHIX 13:13:02
107 4145.5000 CHIX 13:13:02
130 4145.5000 CHIX 13:13:02
294 4145.0000 CHIX 13:15:49
103 4145.0000 CHIX 13:15:49
429 4146.0000 CHIX 13:16:49
158 4145.5000 CHIX 13:17:59
113 4145.5000 CHIX 13:18:21
190 4145.5000 CHIX 13:18:21
139 4144.0000 CHIX 13:19:02
283 4144.0000 CHIX 13:19:02
427 4144.0000 CHIX 13:21:29
16 4143.5000 CHIX 13:24:48
215 4144.0000 CHIX 13:24:58
215 4144.0000 CHIX 13:25:01
60 4144.0000 CHIX 13:25:36
14 4144.0000 CHIX 13:25:36
60 4144.0000 CHIX 13:25:36
30 4144.0000 CHIX 13:25:36
120 4144.0000 CHIX 13:25:36
60 4144.0000 CHIX 13:25:36
100 4144.0000 CHIX 13:25:36
215 4145.5000 CHIX 13:27:48
136 4145.5000 CHIX 13:29:00
50 4145.5000 CHIX 13:29:00
76 4145.5000 CHIX 13:29:00
454 4145.0000 CHIX 13:29:02
398 4145.5000 CHIX 13:30:03
2 4145.0000 CHIX 13:30:49
406 4145.0000 CHIX 13:30:49
465 4147.0000 CHIX 13:32:05
100 4147.5000 CHIX 13:33:12
215 4147.5000 CHIX 13:33:12
201 4147.5000 CHIX 13:33:28
196 4147.5000 CHIX 13:33:28
239 4147.5000 CHIX 13:33:28
200 4147.5000 CHIX 13:33:28
457 4147.0000 CHIX 13:33:48
452 4148.0000 CHIX 13:35:41
71 4149.0000 CHIX 13:37:50
215 4152.0000 CHIX 13:38:14
411 4152.5000 CHIX 13:39:14
143 4151.5000 CHIX 13:39:16
275 4151.0000 CHIX 13:39:31
388 4151.5000 CHIX 13:39:31
11 4153.0000 CHIX 13:41:11
60 4153.0000 CHIX 13:41:11
215 4153.0000 CHIX 13:41:11
27 4153.5000 CHIX 13:41:11
432 4153.5000 CHIX 13:41:11
60 4152.5000 CHIX 13:42:03
215 4152.5000 CHIX 13:42:03
108 4152.5000 CHIX 13:42:03
414 4153.0000 CHIX 13:42:03
134 4153.5000 CHIX 13:43:29
126 4153.5000 CHIX 13:43:34
11 4153.5000 CHIX 13:43:35
137 4153.5000 CHIX 13:43:35
21 4154.5000 CHIX 13:46:45
15 4154.5000 CHIX 13:46:45
200 4154.5000 CHIX 13:46:45
136 4154.5000 CHIX 13:46:45
50 4155.0000 CHIX 13:46:45
215 4155.0000 CHIX 13:46:45
50 4155.0000 CHIX 13:46:45
549 4155.5000 CHIX 13:46:45
449 4154.0000 CHIX 13:47:59
71 4154.0000 CHIX 13:48:19
134 4154.0000 CHIX 13:48:19
52 4154.0000 CHIX 13:48:19
193 4154.0000 CHIX 13:50:06
220 4153.5000 CHIX 13:51:19
215 4153.5000 CHIX 13:51:19
300 4157.5000 CHIX 13:54:17
215 4157.5000 CHIX 13:54:28
150 4157.5000 CHIX 13:54:28
60 4157.5000 CHIX 13:54:28
1 4157.5000 CHIX 13:54:28
698 4157.5000 CHIX 13:54:28
248 4157.5000 CHIX 13:55:07
184 4157.5000 CHIX 13:55:07
60 4157.5000 CHIX 13:55:45
215 4157.5000 CHIX 13:55:45
127 4156.5000 CHIX 13:56:41
422 4157.5000 CHIX 13:56:41
128 4156.5000 CHIX 13:56:43
26 4156.5000 CHIX 13:56:43
153 4156.5000 CHIX 13:56:43
10 4155.5000 CHIX 13:57:30
409 4156.0000 CHIX 13:57:30
297 4155.5000 CHIX 13:58:01
51 4155.5000 CHIX 13:58:01
56 4155.5000 CHIX 13:58:01
34 4155.5000 CHIX 13:58:01
405 4155.5000 CHIX 13:59:45
200 4156.0000 CHIX 14:01:40
54 4156.5000 CHIX 14:01:40
8 4156.5000 CHIX 14:01:40
50 4156.5000 CHIX 14:01:40
94 4156.5000 CHIX 14:01:40
50 4156.5000 CHIX 14:01:40
215 4156.5000 CHIX 14:01:40
200 4156.5000 CHIX 14:01:40
6 4156.5000 CHIX 14:01:40
420 4156.5000 CHIX 14:01:40
363 4156.5000 CHIX 14:01:40
85 4156.5000 CHIX 14:01:40
215 4156.0000 CHIX 14:03:07
160 4155.5000 CHIX 14:03:07
459 4157.0000 CHIX 14:05:04
406 4157.5000 CHIX 14:05:04
31 4159.5000 CHIX 14:07:17
290 4160.0000 CHIX 14:07:42
2 4160.5000 CHIX 14:07:52
455 4160.5000 CHIX 14:07:52
548 4160.0000 CHIX 14:08:01
212 4159.5000 CHIX 14:08:08
233 4159.0000 CHIX 14:08:34
144 4159.0000 CHIX 14:08:34
8 4159.0000 CHIX 14:08:34
24 4159.5000 CHIX 14:08:34
71 4159.5000 CHIX 14:08:34
125 4159.5000 CHIX 14:08:34
457 4159.0000 CHIX 14:09:42
433 4158.0000 CHIX 14:10:54
250 4157.0000 CHIX 14:11:40
34 4157.0000 CHIX 14:11:40
78 4157.0000 CHIX 14:11:40
250 4157.0000 CHIX 14:11:40
100 4157.0000 CHIX 14:11:40
36 4157.0000 CHIX 14:11:41
137 4157.0000 CHIX 14:11:41
96 4154.5000 CHIX 14:12:32
179 4154.5000 CHIX 14:12:32
154 4154.5000 CHIX 14:12:32
2 4154.5000 CHIX 14:12:36
18 4154.5000 CHIX 14:12:36
103 4155.5000 CHIX 14:15:40
215 4155.5000 CHIX 14:15:40
147 4155.5000 CHIX 14:15:40
304 4155.5000 CHIX 14:15:40
72 4155.5000 CHIX 14:15:40
40 4155.0000 CHIX 14:16:18
371 4155.0000 CHIX 14:16:18
141 4155.0000 CHIX 14:17:39
306 4155.0000 CHIX 14:17:43
451 4154.0000 CHIX 14:18:19
293 4154.0000 CHIX 14:19:22
137 4154.0000 CHIX 14:19:22
175 4153.0000 CHIX 14:19:23
148 4153.0000 CHIX 14:19:52
147 4152.0000 CHIX 14:20:04
69 4152.0000 CHIX 14:20:04
70 4152.0000 CHIX 14:20:04
100 4152.0000 CHIX 14:20:04
18 4152.0000 CHIX 14:20:04
130 4153.0000 CHIX 14:20:04
421 4153.5000 CHIX 14:22:00
419 4153.0000 CHIX 14:22:23
80 4152.0000 CHIX 14:22:52
298 4152.0000 CHIX 14:22:52
163 4151.0000 CHIX 14:25:01
62 4151.0000 CHIX 14:25:01
398 4151.0000 CHIX 14:25:03
179 4151.0000 CHIX 14:25:03
448 4150.5000 CHIX 14:25:38
423 4150.5000 CHIX 14:26:06
429 4152.5000 CHIX 14:27:27
461 4152.0000 CHIX 14:27:29
429 4151.0000 CHIX 14:27:59
101 4148.0000 CHIX 14:28:25
287 4148.0000 CHIX 14:28:26
15 4145.0000 CHIX 14:29:01
56 4145.0000 CHIX 14:29:01
310 4145.0000 CHIX 14:29:01
215 4145.0000 CHIX 14:29:50
100 4145.0000 CHIX 14:29:51
36 4145.0000 CHIX 14:29:51
50 4148.0000 CHIX 14:30:29
215 4148.0000 CHIX 14:30:29
373 4148.0000 CHIX 14:30:29
259 4147.0000 CHIX 14:30:33
350 4147.5000 CHIX 14:30:33
83 4147.5000 CHIX 14:30:33
126 4147.0000 CHIX 14:30:39
53 4147.0000 CHIX 14:30:39
289 4150.0000 CHIX 14:31:28
112 4150.0000 CHIX 14:31:28
541 4150.5000 CHIX 14:32:16
255 4148.5000 CHIX 14:32:24
138 4148.5000 CHIX 14:32:24
101 4148.5000 CHIX 14:32:24
591 4149.0000 CHIX 14:32:24
215 4148.5000 CHIX 14:32:29
372 4147.5000 CHIX 14:32:37
12 4147.0000 CHIX 14:32:38
133 4147.0000 CHIX 14:32:38
128 4147.0000 CHIX 14:32:38
37 4147.0000 CHIX 14:32:38
88 4147.0000 CHIX 14:32:38
19 4147.0000 CHIX 14:32:38
183 4148.5000 CHIX 14:33:23
244 4148.5000 CHIX 14:33:23
100 4148.0000 CHIX 14:33:27
258 4148.0000 CHIX 14:33:27
94 4147.5000 CHIX 14:33:30
6 4147.5000 CHIX 14:33:30
79 4148.0000 CHIX 14:33:30
263 4146.0000 CHIX 14:34:03
159 4146.0000 CHIX 14:34:03
100 4151.5000 CHIX 14:34:42
215 4151.5000 CHIX 14:34:42
50 4151.0000 CHIX 14:34:45
56 4151.0000 CHIX 14:34:45
93 4151.0000 CHIX 14:34:45
215 4151.0000 CHIX 14:34:45
181 4151.0000 CHIX 14:34:45
224 4151.0000 CHIX 14:34:45
47 4149.5000 CHIX 14:34:58
10 4149.5000 CHIX 14:34:58
70 4149.5000 CHIX 14:34:58
67 4149.5000 CHIX 14:34:58
232 4149.5000 CHIX 14:34:58
390 4148.5000 CHIX 14:35:12
439 4147.5000 CHIX 14:35:34
130 4150.0000 CHIX 14:36:14
300 4150.0000 CHIX 14:36:14
388 4150.0000 CHIX 14:36:21
379 4149.5000 CHIX 14:36:58
99 4150.0000 CHIX 14:37:08
264 4150.0000 CHIX 14:37:08
172 4151.5000 CHIX 14:38:27
66 4151.5000 CHIX 14:38:27
172 4151.5000 CHIX 14:38:27
51 4153.5000 CHIX 14:39:05
108 4153.5000 CHIX 14:39:05
20 4153.5000 CHIX 14:39:05
57 4153.5000 CHIX 14:39:06
57 4153.5000 CHIX 14:39:06
98 4153.5000 CHIX 14:39:06
439 4154.0000 CHIX 14:39:51
373 4154.5000 CHIX 14:39:51
399 4154.0000 CHIX 14:40:01
85 4153.0000 CHIX 14:40:03
9 4153.0000 CHIX 14:40:03
186 4153.0000 CHIX 14:40:05
148 4153.0000 CHIX 14:40:07
43 4153.0000 CHIX 14:40:07
80 4153.0000 CHIX 14:40:07
50 4153.0000 CHIX 14:40:07
43 4153.0000 CHIX 14:40:07
143 4153.0000 CHIX 14:40:13
124 4153.0000 CHIX 14:40:13
215 4152.5000 CHIX 14:40:25
4 4152.5000 CHIX 14:40:26
100 4152.5000 CHIX 14:40:26
69 4152.5000 CHIX 14:40:26
135 4150.0000 CHIX 14:41:10
85 4150.0000 CHIX 14:41:10
100 4150.0000 CHIX 14:41:10
107 4150.0000 CHIX 14:41:10
452 4151.5000 CHIX 14:42:24
431 4151.5000 CHIX 14:42:45
460 4151.5000 CHIX 14:43:08
392 4151.0000 CHIX 14:43:21
439 4151.0000 CHIX 14:44:08
407 4150.5000 CHIX 14:44:26
284 4149.5000 CHIX 14:44:34
12 4149.5000 CHIX 14:44:34
96 4149.5000 CHIX 14:44:34
18 4148.5000 CHIX 14:44:36
221 4149.5000 CHIX 14:45:21
152 4149.5000 CHIX 14:45:21
388 4152.0000 CHIX 14:46:38
574 4151.5000 CHIX 14:46:40
277 4152.0000 CHIX 14:46:40
110 4152.0000 CHIX 14:47:33
502 4152.5000 CHIX 14:48:02
154 4152.5000 CHIX 14:48:02
398 4152.0000 CHIX 14:48:24
42 4152.0000 CHIX 14:48:24
356 4152.5000 CHIX 14:49:02
99 4152.5000 CHIX 14:49:02
100 4152.5000 CHIX 14:50:08
151 4152.5000 CHIX 14:50:08
98 4152.5000 CHIX 14:50:09
107 4152.5000 CHIX 14:50:09
179 4152.5000 CHIX 14:50:10
27 4152.5000 CHIX 14:50:11
159 4156.5000 CHIX 14:51:27
363 4157.5000 CHIX 14:51:36
157 4157.0000 CHIX 14:51:36
114 4157.5000 CHIX 14:51:38
181 4157.5000 CHIX 14:51:38
215 4157.5000 CHIX 14:51:41
100 4157.5000 CHIX 14:51:41
50 4157.5000 CHIX 14:51:41
100 4157.5000 CHIX 14:51:41
436 4157.0000 CHIX 14:51:46
252 4156.5000 CHIX 14:52:00
169 4156.5000 CHIX 14:52:00
385 4156.0000 CHIX 14:52:25
455 4155.5000 CHIX 14:53:25
68 4154.5000 CHIX 14:53:40
6 4154.5000 CHIX 14:53:40
23 4154.5000 CHIX 14:53:40
394 4155.5000 CHIX 14:53:40
362 4154.5000 CHIX 14:53:42
65 4154.0000 CHIX 14:53:53
376 4154.0000 CHIX 14:53:53
101 4154.0000 CHIX 14:54:48
427 4154.0000 CHIX 14:55:32
329 4154.0000 CHIX 14:55:32
243 4153.5000 CHIX 14:55:42
79 4153.5000 CHIX 14:55:42
136 4154.0000 CHIX 14:56:30
293 4154.0000 CHIX 14:56:30
1 4154.0000 CHIX 14:56:30
434 4154.0000 CHIX 14:56:30
4 4155.0000 CHIX 14:57:35
196 4155.0000 CHIX 14:57:36
320 4156.5000 CHIX 14:58:27
66 4158.0000 CHIX 14:59:11
100 4158.0000 CHIX 14:59:11
90 4158.0000 CHIX 14:59:11
200 4158.0000 CHIX 14:59:11
409 4158.5000 CHIX 14:59:11
108 4157.5000 CHIX 14:59:12
430 4157.5000 CHIX 14:59:12
129 4158.0000 CHIX 15:00:37
250 4158.0000 CHIX 15:00:37
78 4157.5000 CHIX 15:00:38
506 4159.0000 CHIX 15:01:07
110 4158.5000 CHIX 15:01:09
250 4157.0000 CHIX 15:01:11
547 4157.5000 CHIX 15:01:11
195 4156.5000 CHIX 15:01:54
499 4157.5000 CHIX 15:02:36
391 4158.0000 CHIX 15:02:36
215 4159.5000 CHIX 15:03:55
399 4159.5000 CHIX 15:03:55
410 4159.5000 CHIX 15:03:55
285 4159.5000 CHIX 15:03:55
169 4159.5000 CHIX 15:03:55
19 4160.0000 CHIX 15:05:56
423 4160.0000 CHIX 15:05:56
202 4159.5000 CHIX 15:06:05
250 4159.5000 CHIX 15:06:05
434 4159.5000 CHIX 15:06:05
15 4160.5000 CHIX 15:06:49
200 4160.5000 CHIX 15:06:49
215 4160.5000 CHIX 15:06:49
447 4160.0000 CHIX 15:06:52
406 4159.0000 CHIX 15:07:17
84 4159.5000 CHIX 15:08:31
200 4160.5000 CHIX 15:08:47
261 4160.5000 CHIX 15:08:47
151 4160.5000 CHIX 15:08:47
469 4160.0000 CHIX 15:09:07
523 4161.5000 CHIX 15:10:26
417 4161.0000 CHIX 15:10:43
240 4161.0000 CHIX 15:10:43
40 4160.5000 CHIX 15:11:08
138 4160.5000 CHIX 15:11:08
19 4160.5000 CHIX 15:11:08
110 4162.5000 CHIX 15:11:50
157 4162.0000 CHIX 15:11:54
232 4162.0000 CHIX 15:11:54
58 4162.0000 CHIX 15:11:54
317 4162.5000 CHIX 15:12:17
65 4162.5000 CHIX 15:12:17
375 4164.0000 CHIX 15:13:03
414 4164.0000 CHIX 15:13:03
451 4163.5000 CHIX 15:13:10
34 4163.5000 CHIX 15:13:10
405 4163.0000 CHIX 15:13:48
101 4162.0000 CHIX 15:14:11
9 4162.0000 CHIX 15:14:11
455 4163.0000 CHIX 15:14:11
319 4162.0000 CHIX 15:14:29
185 4164.0000 CHIX 15:15:27
270 4164.0000 CHIX 15:15:27
150 4163.5000 CHIX 15:15:35
215 4163.5000 CHIX 15:15:35
80 4163.5000 CHIX 15:15:35
215 4164.0000 CHIX 15:16:44
200 4164.0000 CHIX 15:16:44
418 4164.0000 CHIX 15:16:44
402 4164.5000 CHIX 15:17:05
150 4164.0000 CHIX 15:17:07
268 4164.0000 CHIX 15:17:07
408 4163.0000 CHIX 15:17:21
214 4161.5000 CHIX 15:18:23
215 4161.5000 CHIX 15:18:23
1 4161.5000 CHIX 15:18:23
441 4161.5000 CHIX 15:18:23
448 4162.0000 CHIX 15:19:28
390 4161.5000 CHIX 15:20:51
53 4164.0000 CHIX 15:21:40
148 4164.0000 CHIX 15:21:47
55 4164.0000 CHIX 15:21:47
50 4164.0000 CHIX 15:21:47
50 4164.0000 CHIX 15:21:47
300 4164.0000 CHIX 15:21:47
68 4163.5000 CHIX 15:21:47
359 4163.5000 CHIX 15:21:47
370 4164.0000 CHIX 15:21:47
4 4164.0000 CHIX 15:21:47
76 4164.0000 CHIX 15:22:25
309 4164.0000 CHIX 15:22:25
428 4163.5000 CHIX 15:22:34
362 4162.5000 CHIX 15:22:53
40 4162.5000 CHIX 15:22:53
46 4162.5000 CHIX 15:22:53
207 4160.0000 CHIX 15:23:24
207 4164.0000 CHIX 15:25:19
100 4164.0000 CHIX 15:25:19
215 4164.0000 CHIX 15:25:19
41 4165.5000 CHIX 15:26:00
370 4165.5000 CHIX 15:26:00
47 4165.5000 CHIX 15:26:00
191 4166.5000 CHIX 15:26:12
215 4166.5000 CHIX 15:26:12
618 4166.0000 CHIX 15:26:12
42 4166.0000 CHIX 15:26:45
110 4166.0000 CHIX 15:26:45
312 4166.0000 CHIX 15:27:01
100 4166.0000 CHIX 15:27:01
32 4165.5000 CHIX 15:27:36
100 4165.5000 CHIX 15:27:36
60 4165.5000 CHIX 15:27:36
215 4165.5000 CHIX 15:27:36
421 4166.0000 CHIX 15:27:36
300 4167.0000 CHIX 15:28:35
30 4167.0000 CHIX 15:28:35
80 4167.0000 CHIX 15:28:35
406 4167.0000 CHIX 15:29:01
23 4167.0000 CHIX 15:29:15
422 4167.0000 CHIX 15:29:20
215 4168.0000 CHIX 15:31:14
60 4168.0000 CHIX 15:31:14
100 4168.0000 CHIX 15:31:14
421 4168.0000 CHIX 15:31:14
12 4167.5000 CHIX 15:31:18
67 4167.5000 CHIX 15:31:18
376 4168.0000 CHIX 15:32:13
349 4167.0000 CHIX 15:32:18
46 4167.0000 CHIX 15:32:18
28 4167.0000 CHIX 15:32:18
146 4167.0000 CHIX 15:32:18
8 4167.0000 CHIX 15:33:55
100 4167.0000 CHIX 15:33:55
13 4167.0000 CHIX 15:33:55
214 4167.0000 CHIX 15:33:55
177 4167.0000 CHIX 15:33:55
407 4168.0000 CHIX 15:33:55
504 4168.0000 CHIX 15:33:55
74 4167.5000 CHIX 15:35:01
215 4167.5000 CHIX 15:35:01
60 4167.5000 CHIX 15:35:01
110 4167.5000 CHIX 15:35:01
373 4167.0000 CHIX 15:35:11
439 4167.0000 CHIX 15:35:11
377 4167.0000 CHIX 15:36:55
427 4168.0000 CHIX 15:37:06
113 4168.0000 CHIX 15:37:46
60 4168.5000 CHIX 15:38:19
215 4168.5000 CHIX 15:38:19
106 4168.5000 CHIX 15:38:19
213 4168.5000 CHIX 15:38:26
168 4168.5000 CHIX 15:38:26
276 4168.5000 CHIX 15:39:02
142 4168.5000 CHIX 15:39:02
108 4168.5000 CHIX 15:39:02
387 4168.0000 CHIX 15:39:04
11 4168.0000 CHIX 15:39:04
28 4168.0000 CHIX 15:39:04
57 4168.0000 CHIX 15:39:04
47 4168.0000 CHIX 15:39:04
60 4168.5000 CHIX 15:39:42
397 4168.5000 CHIX 15:39:42
401 4168.0000 CHIX 15:39:59
460 4168.0000 CHIX 15:40:12
449 4168.5000 CHIX 15:41:14
73 4167.5000 CHIX 15:41:29
345 4167.5000 CHIX 15:41:37
300 4168.5000 CHIX 15:42:05
93 4168.5000 CHIX 15:42:05
5 4168.5000 CHIX 15:42:05
375 4169.0000 CHIX 15:43:00
176 4169.0000 CHIX 15:43:48
215 4169.0000 CHIX 15:43:48
47 4169.0000 CHIX 15:43:48
3 4169.0000 CHIX 15:43:48
429 4169.0000 CHIX 15:43:48
83 4168.5000 CHIX 15:44:33
351 4168.5000 CHIX 15:44:39
401 4168.0000 CHIX 15:44:57
57 4168.0000 CHIX 15:44:57
469 4168.0000 CHIX 15:45:50
387 4168.0000 CHIX 15:47:00
460 4168.0000 CHIX 15:47:00
1 4168.0000 CHIX 15:47:00
428 4167.5000 CHIX 15:47:15
49 4167.0000 CHIX 15:47:55
400 4167.5000 CHIX 15:47:55
275 4166.5000 CHIX 15:48:32
162 4166.5000 CHIX 15:48:32
443 4167.0000 CHIX 15:48:32
447 4165.5000 CHIX 15:49:45
100 4164.5000 CHIX 15:49:50
50 4167.5000 CHIX 15:50:57
110 4167.5000 CHIX 15:50:57
215 4167.5000 CHIX 15:50:57
50 4167.5000 CHIX 15:50:57
144 4167.5000 CHIX 15:50:57
7 4167.5000 CHIX 15:50:57
104 4167.5000 CHIX 15:50:57
171 4167.5000 CHIX 15:50:57
183 4167.5000 CHIX 15:50:57
390 4167.0000 CHIX 15:50:58
131 4169.0000 CHIX 15:52:09
110 4169.0000 CHIX 15:52:09
215 4169.0000 CHIX 15:52:09
39 4169.5000 CHIX 15:52:42
110 4169.5000 CHIX 15:52:47
83 4170.0000 CHIX 15:53:16
26 4170.0000 CHIX 15:53:16
61 4170.0000 CHIX 15:53:16
77 4170.0000 CHIX 15:53:34
100 4170.0000 CHIX 15:53:34
699 4170.0000 CHIX 15:53:34
130 4170.0000 CHIX 15:53:45
82 4170.0000 CHIX 15:54:04
100 4170.0000 CHIX 15:54:04
215 4170.0000 CHIX 15:54:04
1 4169.5000 CHIX 15:54:54
28 4169.5000 CHIX 15:54:54
394 4169.5000 CHIX 15:54:54
439 4170.0000 CHIX 15:55:03
412 4169.5000 CHIX 15:55:09
209 4168.5000 CHIX 15:55:39
47 4168.5000 CHIX 15:55:43
133 4169.5000 CHIX 15:56:11
254 4169.5000 CHIX 15:56:11
59 4169.5000 CHIX 15:56:37
51 4171.0000 CHIX 15:56:44
99 4171.0000 CHIX 15:56:46
200 4171.0000 CHIX 15:56:46
94 4171.0000 CHIX 15:56:46
110 4170.5000 CHIX 15:57:03
325 4170.5000 CHIX 15:57:03
300 4169.5000 CHIX 15:57:36
80 4169.5000 CHIX 15:57:36
1125 4170.0000 CHIX 15:58:15
528 4169.0000 CHIX 15:58:41
74 4169.0000 CHIX 15:59:26
152 4169.5000 CHIX 15:59:58
500 4169.5000 CHIX 15:59:58
3 4169.5000 CHIX 15:59:58
263 4169.5000 CHIX 15:59:58
199 4146.0000 LSE 12:39:21
805 4146.0000 LSE 12:39:21
71 4146.0000 LSE 12:39:21
60 4147.0000 LSE 12:39:24
50 4147.0000 LSE 12:39:24
2129 4146.5000 LSE 12:39:24
114 4146.5000 LSE 12:39:24
444 4146.5000 LSE 12:39:24
27 4147.0000 LSE 12:39:30
999 4147.5000 LSE 12:39:31
1335 4147.5000 LSE 12:39:31
37 4147.5000 LSE 12:39:31
100 4147.0000 LSE 12:39:31
377 4147.5000 LSE 12:39:31
250 4147.5000 LSE 12:39:33
161 4147.5000 LSE 12:39:33
172 4147.5000 LSE 12:39:34
3 4147.5000 LSE 12:39:34
4 4147.5000 LSE 12:39:34
23 4147.5000 LSE 12:39:34
14 4147.5000 LSE 12:39:34
24 4147.5000 LSE 12:39:34
4 4147.5000 LSE 12:39:34
14 4147.5000 LSE 12:39:34
13 4147.5000 LSE 12:39:34
250 4147.5000 LSE 12:39:34
250 4147.0000 LSE 12:39:41
354 4147.0000 LSE 12:39:41
388 4147.5000 LSE 12:39:47
400 4147.0000 LSE 12:39:53
500 4147.0000 LSE 12:40:08
30 4148.0000 LSE 12:40:21
429 4148.0000 LSE 12:40:21
307 4148.0000 LSE 12:40:22
347 4148.0000 LSE 12:40:22
3 4148.0000 LSE 12:40:22
55 4148.0000 LSE 12:40:22
431 4148.0000 LSE 12:40:39
207 4148.0000 LSE 12:40:39
148 4148.0000 LSE 12:40:39
360 4147.5000 LSE 12:40:40
1000 4148.0000 LSE 12:40:40
50 4149.0000 LSE 12:41:56
50 4149.0000 LSE 12:41:56
307 4149.0000 LSE 12:41:56
373 4149.0000 LSE 12:41:56
24 4149.0000 LSE 12:41:56
274 4149.0000 LSE 12:41:56
307 4148.5000 LSE 12:42:28
150 4148.5000 LSE 12:42:41
60 4148.5000 LSE 12:42:41
210 4148.5000 LSE 12:42:41
307 4148.5000 LSE 12:42:41
150 4148.5000 LSE 12:42:41
60 4148.5000 LSE 12:42:41
160 4148.5000 LSE 12:42:41
316 4148.5000 LSE 12:42:41
254 4148.5000 LSE 12:42:41
176 4147.5000 LSE 12:43:22
194 4147.5000 LSE 12:43:22
76 4147.0000 LSE 12:43:24
52 4147.0000 LSE 12:43:24
188 4147.0000 LSE 12:43:40
105 4147.0000 LSE 12:43:40
44 4147.0000 LSE 12:43:59
28 4147.0000 LSE 12:43:59
44 4147.0000 LSE 12:43:59
7 4147.0000 LSE 12:43:59
30 4147.0000 LSE 12:43:59
484 4147.0000 LSE 12:43:59
4 4147.0000 LSE 12:44:00
8 4147.0000 LSE 12:44:00
3 4147.0000 LSE 12:44:00
687 4147.0000 LSE 12:44:01
66 4146.5000 LSE 12:44:03
50 4147.5000 LSE 12:44:19
150 4147.5000 LSE 12:44:19
50 4147.5000 LSE 12:44:19
210 4147.5000 LSE 12:44:19
150 4147.5000 LSE 12:44:19
50 4147.5000 LSE 12:44:19
75 4147.5000 LSE 12:44:19
286 4147.5000 LSE 12:44:19
410 4149.0000 LSE 12:45:29
95 4148.5000 LSE 12:45:30
50 4148.5000 LSE 12:45:30
50 4148.5000 LSE 12:45:30
200 4148.5000 LSE 12:45:30
307 4149.0000 LSE 12:46:06
60 4149.0000 LSE 12:46:06
150 4149.0000 LSE 12:46:07
50 4149.0000 LSE 12:46:07
60 4149.0000 LSE 12:46:07
50 4149.0000 LSE 12:46:07
3 4149.0000 LSE 12:48:00
4 4149.0000 LSE 12:48:00
4 4149.0000 LSE 12:48:00
31 4149.0000 LSE 12:48:00
45 4149.0000 LSE 12:48:00
73 4149.0000 LSE 12:48:00
356 4149.0000 LSE 12:48:00
517 4149.0000 LSE 12:48:00
735 4149.0000 LSE 12:48:00
50 4149.0000 LSE 12:48:00
798 4149.5000 LSE 12:48:20
122 4149.5000 LSE 12:48:20
43 4149.5000 LSE 12:49:07
15 4149.5000 LSE 12:49:07
444 4149.5000 LSE 12:49:07
50 4149.5000 LSE 12:49:07
50 4149.5000 LSE 12:49:07
150 4149.5000 LSE 12:49:07
104 4149.5000 LSE 12:49:09
50 4149.5000 LSE 12:49:15
50 4149.5000 LSE 12:49:15
53 4149.5000 LSE 12:49:32
500 4149.5000 LSE 12:49:32
174 4148.0000 LSE 12:50:08
534 4149.0000 LSE 12:50:08
38 4148.5000 LSE 12:50:19
22 4148.5000 LSE 12:50:20
25 4148.5000 LSE 12:50:20
4 4148.5000 LSE 12:50:20
176 4148.5000 LSE 12:50:20
74 4148.5000 LSE 12:50:20
250 4148.5000 LSE 12:50:20
9 4148.5000 LSE 12:50:30
14 4148.5000 LSE 12:50:30
3 4148.5000 LSE 12:50:30
5 4148.5000 LSE 12:50:30
13 4148.5000 LSE 12:50:30
84 4148.5000 LSE 12:50:30
17 4148.5000 LSE 12:50:30
108 4148.5000 LSE 12:50:30
142 4148.5000 LSE 12:50:30
36 4148.5000 LSE 12:50:30
59 4148.5000 LSE 12:50:30
144 4148.5000 LSE 12:50:30
9 4148.5000 LSE 12:50:30
169 4148.5000 LSE 12:50:30
9 4148.5000 LSE 12:50:31
121 4148.5000 LSE 12:50:31
50 4148.0000 LSE 12:50:56
50 4148.0000 LSE 12:50:56
50 4148.0000 LSE 12:50:56
150 4148.0000 LSE 12:50:56
50 4148.0000 LSE 12:50:56
372 4148.0000 LSE 12:50:56
225 4148.0000 LSE 12:52:10
58 4148.0000 LSE 12:52:10
10 4148.0000 LSE 12:52:10
99 4148.0000 LSE 12:52:10
446 4147.5000 LSE 12:52:35
250 4147.0000 LSE 12:52:35
78 4147.0000 LSE 12:52:35
190 4147.5000 LSE 12:53:35
190 4148.5000 LSE 12:54:10
10 4148.5000 LSE 12:54:28
190 4148.5000 LSE 12:54:28
171 4149.0000 LSE 12:54:28
546 4149.0000 LSE 12:54:28
250 4149.0000 LSE 12:54:28
222 4149.0000 LSE 12:54:28
233 4147.5000 LSE 12:54:29
250 4147.5000 LSE 12:54:29
164 4147.5000 LSE 12:54:29
160 4147.5000 LSE 12:54:29
250 4147.5000 LSE 12:54:29
198 4147.5000 LSE 12:54:29
82 4148.0000 LSE 12:54:29
393 4148.0000 LSE 12:54:29
49 4148.0000 LSE 12:55:20
50 4148.0000 LSE 12:55:20
50 4148.0000 LSE 12:55:20
50 4148.0000 LSE 12:55:20
150 4148.0000 LSE 12:55:20
64 4148.0000 LSE 12:55:20
250 4150.0000 LSE 12:56:03
45 4150.0000 LSE 12:56:03
416 4150.0000 LSE 12:56:03
220 4150.0000 LSE 12:56:04
440 4150.0000 LSE 12:56:04
97 4150.0000 LSE 12:56:04
148 4150.0000 LSE 12:56:07
50 4150.0000 LSE 12:56:07
307 4149.5000 LSE 12:56:07
150 4150.0000 LSE 12:56:07
500 4150.0000 LSE 12:56:07
50 4149.5000 LSE 12:56:20
50 4149.5000 LSE 12:56:20
150 4149.5000 LSE 12:56:20
152 4149.5000 LSE 12:56:20
58 4149.5000 LSE 12:56:20
50 4149.5000 LSE 12:56:20
50 4149.5000 LSE 12:56:20
50 4149.0000 LSE 12:56:20
160 4149.0000 LSE 12:56:20
150 4149.0000 LSE 12:56:20
50 4149.0000 LSE 12:56:20
50 4149.0000 LSE 12:56:20
307 4149.5000 LSE 12:56:20
380 4149.0000 LSE 12:56:20
528 4148.5000 LSE 12:56:21
150 4148.5000 LSE 12:56:21
50 4148.5000 LSE 12:56:21
25 4148.5000 LSE 12:56:21
50 4148.5000 LSE 12:56:21
94 4148.5000 LSE 12:56:46
120 4148.5000 LSE 12:56:46
116 4148.5000 LSE 12:56:46
50 4148.5000 LSE 12:56:46
50 4148.5000 LSE 12:56:46
307 4148.5000 LSE 12:56:46
49 4147.5000 LSE 12:57:36
312 4147.5000 LSE 12:57:36
250 4146.5000 LSE 12:57:57
149 4146.5000 LSE 12:57:57
384 4147.0000 LSE 12:57:57
16 4146.0000 LSE 12:58:02
379 4147.0000 LSE 12:58:26
40 4147.0000 LSE 12:58:26
448 4146.0000 LSE 12:59:02
96 4146.0000 LSE 12:59:02
446 4145.0000 LSE 12:59:10
50 4146.0000 LSE 13:00:13
50 4146.0000 LSE 13:00:13
150 4146.0000 LSE 13:00:13
415 4146.0000 LSE 13:01:19
50 4145.5000 LSE 13:01:53
50 4145.5000 LSE 13:01:53
150 4145.5000 LSE 13:01:53
307 4145.5000 LSE 13:01:53
51 4145.5000 LSE 13:01:53
180 4145.5000 LSE 13:01:53
180 4145.5000 LSE 13:01:53
119 4144.5000 LSE 13:05:01
77 4144.5000 LSE 13:05:01
53 4144.5000 LSE 13:05:01
50 4146.5000 LSE 13:07:18
50 4146.5000 LSE 13:07:18
60 4146.5000 LSE 13:07:18
402 4146.5000 LSE 13:07:18
821 4146.0000 LSE 13:07:25
570 4146.0000 LSE 13:07:25
429 4146.0000 LSE 13:07:25
113 4146.0000 LSE 13:07:52
248 4146.0000 LSE 13:07:52
50 4146.0000 LSE 13:08:09
50 4146.0000 LSE 13:08:09
150 4146.0000 LSE 13:08:09
1 4145.5000 LSE 13:10:01
249 4145.5000 LSE 13:10:01
164 4145.5000 LSE 13:10:01
86 4145.5000 LSE 13:10:01
198 4145.5000 LSE 13:10:01
86 4145.5000 LSE 13:10:01
423 4146.0000 LSE 13:10:01
362 4145.5000 LSE 13:10:02
70 4145.5000 LSE 13:10:02
295 4148.0000 LSE 13:11:41
127 4148.0000 LSE 13:11:41
95 4146.5000 LSE 13:11:53
452 4147.5000 LSE 13:11:53
50 4146.5000 LSE 13:12:56
50 4146.5000 LSE 13:12:56
150 4146.5000 LSE 13:12:56
307 4146.0000 LSE 13:13:02
50 4146.0000 LSE 13:13:02
60 4146.0000 LSE 13:13:02
50 4146.0000 LSE 13:13:02
50 4146.0000 LSE 13:13:02
150 4146.0000 LSE 13:13:02
395 4146.0000 LSE 13:13:02
307 4145.0000 LSE 13:15:49
100 4145.0000 LSE 13:15:49
66 4145.5000 LSE 13:15:49
500 4145.5000 LSE 13:15:49
50 4145.0000 LSE 13:15:49
383 4145.0000 LSE 13:15:49
1 4146.0000 LSE 13:16:49
408 4146.0000 LSE 13:16:49
175 4145.5000 LSE 13:17:59
257 4145.5000 LSE 13:17:59
169 4144.5000 LSE 13:18:50
250 4144.5000 LSE 13:18:50
250 4144.5000 LSE 13:21:24
278 4144.5000 LSE 13:21:27
164 4144.5000 LSE 13:21:27
86 4144.5000 LSE 13:21:27
413 4144.0000 LSE 13:21:29
94 4143.0000 LSE 13:21:36
250 4143.0000 LSE 13:21:36
43 4143.0000 LSE 13:21:36
246 4143.0000 LSE 13:21:36
139 4143.0000 LSE 13:21:36
147 4143.5000 LSE 13:21:36
250 4143.5000 LSE 13:21:36
28 4143.5000 LSE 13:21:36
222 4143.5000 LSE 13:21:36
250 4143.5000 LSE 13:21:36
345 4144.5000 LSE 13:25:17
26 4144.5000 LSE 13:25:17
51 4144.5000 LSE 13:25:17
398 4143.5000 LSE 13:25:36
109 4144.0000 LSE 13:25:36
300 4144.0000 LSE 13:25:36
50 4144.5000 LSE 13:26:09
525 4144.0000 LSE 13:26:11
125 4144.0000 LSE 13:26:20
250 4144.0000 LSE 13:26:20
50 4144.0000 LSE 13:26:20
150 4144.0000 LSE 13:26:20
50 4144.0000 LSE 13:26:20
145 4144.0000 LSE 13:26:34
182 4145.5000 LSE 13:27:44
248 4145.5000 LSE 13:27:44
180 4146.0000 LSE 13:27:44
250 4146.0000 LSE 13:27:44
26 4146.0000 LSE 13:27:44
250 4145.5000 LSE 13:27:50
250 4145.5000 LSE 13:27:50
42 4145.5000 LSE 13:27:50
50 4145.0000 LSE 13:29:02
50 4145.0000 LSE 13:29:02
160 4145.0000 LSE 13:29:02
50 4145.0000 LSE 13:29:02
50 4145.0000 LSE 13:29:02
229 4145.0000 LSE 13:29:02
85 4145.0000 LSE 13:29:02
77 4145.0000 LSE 13:29:02
261 4145.5000 LSE 13:30:03
141 4145.5000 LSE 13:30:03
50 4145.0000 LSE 13:30:49
50 4145.0000 LSE 13:30:49
353 4145.0000 LSE 13:30:49
360 4147.0000 LSE 13:32:05
60 4147.5000 LSE 13:32:18
200 4147.5000 LSE 13:32:18
258 4147.5000 LSE 13:32:18
13 4147.5000 LSE 13:32:18
93 4147.5000 LSE 13:32:18
220 4147.5000 LSE 13:32:22
50 4147.5000 LSE 13:32:22
500 4147.5000 LSE 13:32:41
55 4147.0000 LSE 13:33:48
312 4147.0000 LSE 13:33:48
179 4147.0000 LSE 13:33:48
50 4147.0000 LSE 13:33:48
50 4147.0000 LSE 13:33:48
150 4147.0000 LSE 13:33:48
364 4147.0000 LSE 13:33:48
354 4148.0000 LSE 13:35:41
387 4148.0000 LSE 13:35:41
50 4149.5000 LSE 13:37:50
412 4149.5000 LSE 13:37:50
1028 4150.0000 LSE 13:37:50
157 4152.0000 LSE 13:38:00
60 4152.0000 LSE 13:38:05
307 4152.0000 LSE 13:38:05
150 4152.0000 LSE 13:38:05
520 4152.0000 LSE 13:38:05
371 4152.0000 LSE 13:38:14
190 4152.5000 LSE 13:39:14
50 4152.5000 LSE 13:39:14
50 4152.5000 LSE 13:39:14
150 4152.5000 LSE 13:39:14
640 4152.5000 LSE 13:39:14
415 4152.0000 LSE 13:39:16
50 4151.5000 LSE 13:39:31
210 4151.5000 LSE 13:39:31
50 4151.5000 LSE 13:39:31
50 4151.5000 LSE 13:39:31
20 4151.5000 LSE 13:39:31
455 4151.5000 LSE 13:39:31
50 4153.5000 LSE 13:41:11
50 4153.5000 LSE 13:41:11
150 4153.5000 LSE 13:41:11
50 4153.5000 LSE 13:41:11
50 4153.5000 LSE 13:41:11
36 4153.0000 LSE 13:41:11
237 4153.5000 LSE 13:41:11
207 4153.5000 LSE 13:41:11
411 4153.0000 LSE 13:41:16
150 4153.5000 LSE 13:41:26
42 4153.5000 LSE 13:41:26
615 4153.5000 LSE 13:41:28
190 4153.0000 LSE 13:42:03
36 4153.0000 LSE 13:42:03
150 4153.0000 LSE 13:42:03
60 4153.0000 LSE 13:42:03
286 4152.5000 LSE 13:42:03
150 4152.5000 LSE 13:42:03
434 4153.0000 LSE 13:42:03
50 4154.0000 LSE 13:43:29
50 4154.0000 LSE 13:43:29
150 4154.0000 LSE 13:43:29
199 4153.5000 LSE 13:43:35
210 4153.0000 LSE 13:43:35
1 4153.5000 LSE 13:43:35
248 4153.5000 LSE 13:43:35
224 4153.5000 LSE 13:43:35
50 4155.0000 LSE 13:44:09
50 4155.0000 LSE 13:44:09
250 4155.0000 LSE 13:44:09
141 4155.0000 LSE 13:44:09
250 4155.0000 LSE 13:44:09
452 4154.5000 LSE 13:45:09
170 4154.5000 LSE 13:46:45
7 4155.0000 LSE 13:46:45
412 4155.0000 LSE 13:46:45
465 4155.0000 LSE 13:46:45
250 4155.0000 LSE 13:46:45
12 4155.0000 LSE 13:46:45
250 4155.0000 LSE 13:46:45
50 4155.0000 LSE 13:46:45
177 4155.0000 LSE 13:46:45
249 4155.0000 LSE 13:46:45
359 4155.0000 LSE 13:46:45
513 4155.0000 LSE 13:46:45
231 4154.0000 LSE 13:46:47
307 4154.5000 LSE 13:46:47
212 4154.5000 LSE 13:46:47
403 4154.5000 LSE 13:46:47
50 4154.0000 LSE 13:47:59
150 4154.0000 LSE 13:47:59
31 4154.0000 LSE 13:47:59
50 4154.0000 LSE 13:47:59
50 4154.0000 LSE 13:47:59
50 4154.0000 LSE 13:47:59
201 4154.0000 LSE 13:47:59
54 4154.0000 LSE 13:49:54
50 4154.0000 LSE 13:50:06
50 4154.0000 LSE 13:50:06
50 4154.0000 LSE 13:50:06
50 4154.0000 LSE 13:50:06
447 4154.0000 LSE 13:50:06
160 4154.0000 LSE 13:50:06
75 4154.0000 LSE 13:50:06
271 4154.0000 LSE 13:50:06
531 4153.5000 LSE 13:50:11
361 4154.5000 LSE 13:51:45
70 4154.5000 LSE 13:52:51
1042 4156.5000 LSE 13:54:14
498 4157.5000 LSE 13:54:17
35 4157.0000 LSE 13:54:28
101 4157.0000 LSE 13:54:28
200 4157.5000 LSE 13:55:00
50 4157.5000 LSE 13:55:00
259 4157.0000 LSE 13:55:00
34 4157.5000 LSE 13:55:00
750 4157.5000 LSE 13:55:00
50 4157.5000 LSE 13:55:07
210 4157.5000 LSE 13:55:07
50 4157.5000 LSE 13:55:07
426 4157.5000 LSE 13:55:07
33 4158.0000 LSE 13:56:39
13 4158.0000 LSE 13:56:39
170 4157.0000 LSE 13:56:41
391 4157.0000 LSE 13:56:41
17 4157.0000 LSE 13:56:41
50 4157.5000 LSE 13:56:41
111 4157.5000 LSE 13:56:41
364 4157.5000 LSE 13:56:41
367 4158.0000 LSE 13:56:41
353 4158.0000 LSE 13:56:41
445 4156.5000 LSE 13:56:43
150 4156.0000 LSE 13:57:30
50 4156.0000 LSE 13:57:30
50 4156.0000 LSE 13:57:30
50 4156.0000 LSE 13:57:30
50 4156.0000 LSE 13:57:30
84 4156.0000 LSE 13:57:30
537 4156.0000 LSE 13:57:30
416 4155.5000 LSE 13:58:01
387 4156.0000 LSE 13:59:39
7 4155.5000 LSE 13:59:45
430 4155.5000 LSE 13:59:45
28 4155.5000 LSE 13:59:45
402 4155.5000 LSE 13:59:45
130 4156.0000 LSE 14:01:40
110 4156.0000 LSE 14:01:40
322 4156.0000 LSE 14:01:40
119 4156.0000 LSE 14:01:40
106 4156.5000 LSE 14:01:40
130 4156.5000 LSE 14:01:40
150 4156.5000 LSE 14:01:40
130 4156.5000 LSE 14:01:40
50 4156.5000 LSE 14:01:40
50 4156.5000 LSE 14:01:40
150 4156.5000 LSE 14:01:40
50 4156.5000 LSE 14:01:40
236 4156.0000 LSE 14:01:40
50 4156.0000 LSE 14:01:40
69 4156.0000 LSE 14:01:40
65 4156.5000 LSE 14:01:40
391 4156.5000 LSE 14:01:40
407 4155.0000 LSE 14:01:41
217 4154.5000 LSE 14:01:42
141 4154.5000 LSE 14:01:42
500 4156.0000 LSE 14:02:15
234 4155.5000 LSE 14:02:40
150 4156.0000 LSE 14:03:07
210 4156.0000 LSE 14:03:07
40 4156.0000 LSE 14:03:07
150 4156.0000 LSE 14:03:10
50 4156.0000 LSE 14:03:10
69 4156.0000 LSE 14:03:10
217 4156.0000 LSE 14:04:10
35 4156.0000 LSE 14:04:10
286 4158.0000 LSE 14:04:37
308 4158.0000 LSE 14:04:37
309 4158.0000 LSE 14:04:37
2 4158.0000 LSE 14:04:37
150 4158.0000 LSE 14:04:38
50 4158.0000 LSE 14:04:38
60 4157.5000 LSE 14:05:04
69 4157.5000 LSE 14:05:04
50 4157.5000 LSE 14:05:04
43 4157.5000 LSE 14:05:04
190 4157.5000 LSE 14:05:04
293 4157.5000 LSE 14:05:04
67 4157.5000 LSE 14:05:04
66 4158.0000 LSE 14:06:16
30 4159.0000 LSE 14:06:54
243 4160.5000 LSE 14:07:42
108 4160.5000 LSE 14:07:42
294 4160.5000 LSE 14:07:42
250 4160.5000 LSE 14:07:42
22 4160.5000 LSE 14:07:42
250 4160.5000 LSE 14:07:42
244 4160.5000 LSE 14:07:42
250 4160.5000 LSE 14:07:43
176 4160.5000 LSE 14:07:44
306 4160.5000 LSE 14:07:47
60 4160.5000 LSE 14:07:47
500 4160.5000 LSE 14:07:47
111 4160.5000 LSE 14:07:52
60 4160.5000 LSE 14:07:54
100 4160.5000 LSE 14:07:54
435 4160.0000 LSE 14:08:01
315 4159.5000 LSE 14:08:34
100 4159.5000 LSE 14:08:34
306 4159.5000 LSE 14:09:02
236 4160.0000 LSE 14:09:02
244 4160.0000 LSE 14:09:02
70 4160.0000 LSE 14:09:02
210 4160.0000 LSE 14:09:02
150 4160.0000 LSE 14:09:02
210 4160.0000 LSE 14:09:02
100 4160.0000 LSE 14:09:02
50 4160.0000 LSE 14:09:02
50 4160.0000 LSE 14:09:02
50 4160.0000 LSE 14:09:02
150 4159.5000 LSE 14:09:02
563 4160.0000 LSE 14:09:02
410 4160.0000 LSE 14:09:02
8 4160.0000 LSE 14:09:02
364 4159.0000 LSE 14:09:42
11 4158.0000 LSE 14:09:51
240 4157.5000 LSE 14:10:04
50 4157.5000 LSE 14:10:04
406 4158.0000 LSE 14:10:04
170 4157.5000 LSE 14:10:11
170 4157.5000 LSE 14:10:11
386 4158.0000 LSE 14:10:54
150 4157.5000 LSE 14:10:55
99 4157.0000 LSE 14:11:40
82 4157.0000 LSE 14:11:40
127 4157.0000 LSE 14:11:40
172 4157.0000 LSE 14:11:40
161 4157.0000 LSE 14:11:41
166 4157.0000 LSE 14:11:41
93 4156.5000 LSE 14:12:20
147 4156.5000 LSE 14:12:20
20 4156.5000 LSE 14:12:20
139 4156.5000 LSE 14:12:20
433 4155.0000 LSE 14:12:32
414 4155.5000 LSE 14:12:32
159 4154.0000 LSE 14:14:17
150 4153.5000 LSE 14:14:17
230 4153.5000 LSE 14:14:17
397 4154.0000 LSE 14:14:17
45 4155.5000 LSE 14:15:40
50 4155.5000 LSE 14:15:40
150 4155.5000 LSE 14:15:40
78 4155.5000 LSE 14:15:40
109 4155.5000 LSE 14:15:40
14 4155.5000 LSE 14:15:40
171 4155.5000 LSE 14:15:40
250 4155.5000 LSE 14:15:40
58 4155.5000 LSE 14:15:40
80 4155.5000 LSE 14:15:40
80 4155.5000 LSE 14:15:40
149 4155.5000 LSE 14:15:40
200 4155.5000 LSE 14:15:40
40 4155.5000 LSE 14:15:40
141 4155.5000 LSE 14:15:50
250 4155.5000 LSE 14:15:50
391 4155.0000 LSE 14:16:18
69 4155.0000 LSE 14:16:21
75 4154.0000 LSE 14:16:22
120 4154.0000 LSE 14:16:22
36 4154.0000 LSE 14:16:22
250 4155.0000 LSE 14:17:30
149 4154.5000 LSE 14:17:43
101 4154.5000 LSE 14:17:43
250 4154.5000 LSE 14:17:43
69 4155.0000 LSE 14:17:43
50 4155.0000 LSE 14:17:43
150 4155.0000 LSE 14:17:43
429 4155.0000 LSE 14:17:43
113 4155.0000 LSE 14:17:43
67 4154.5000 LSE 14:17:46
210 4154.5000 LSE 14:17:46
70 4154.0000 LSE 14:18:19
220 4154.0000 LSE 14:18:19
150 4154.0000 LSE 14:18:19
50 4154.0000 LSE 14:18:19
382 4154.0000 LSE 14:18:19
216 4153.5000 LSE 14:18:22
147 4153.5000 LSE 14:18:26
188 4153.5000 LSE 14:19:22
58 4153.5000 LSE 14:19:22
217 4154.0000 LSE 14:19:22
200 4154.0000 LSE 14:19:22
68 4153.5000 LSE 14:19:23
36 4153.5000 LSE 14:19:23
159 4153.0000 LSE 14:19:52
231 4153.0000 LSE 14:20:04
288 4154.0000 LSE 14:20:26
289 4154.0000 LSE 14:20:26
47 4154.0000 LSE 14:20:28
47 4154.5000 LSE 14:20:28
122 4154.5000 LSE 14:20:28
192 4154.5000 LSE 14:20:28
392 4155.0000 LSE 14:20:28
166 4155.0000 LSE 14:20:28
250 4155.0000 LSE 14:20:28
150 4155.0000 LSE 14:20:28
50 4155.0000 LSE 14:20:28
70 4155.0000 LSE 14:20:28
52 4155.0000 LSE 14:20:28
325 4154.0000 LSE 14:20:29
100 4153.5000 LSE 14:20:55
294 4153.5000 LSE 14:21:07
150 4154.0000 LSE 14:21:45
50 4154.0000 LSE 14:21:45
38 4154.0000 LSE 14:21:47
403 4154.0000 LSE 14:21:50
250 4154.0000 LSE 14:21:50
489 4154.0000 LSE 14:21:50
46 4154.0000 LSE 14:21:50
426 4153.5000 LSE 14:22:00
358 4153.0000 LSE 14:22:23
137 4152.5000 LSE 14:22:26
375 4152.5000 LSE 14:22:28
282 4152.5000 LSE 14:22:28
364 4152.0000 LSE 14:22:52
8 4152.0000 LSE 14:22:52
170 4151.5000 LSE 14:22:56
146 4151.5000 LSE 14:22:56
74 4151.5000 LSE 14:22:56
17 4151.5000 LSE 14:22:56
28 4151.5000 LSE 14:23:31
234 4151.0000 LSE 14:23:31
197 4151.0000 LSE 14:23:31
376 4150.5000 LSE 14:23:39
128 4151.5000 LSE 14:23:39
50 4151.5000 LSE 14:23:39
50 4151.5000 LSE 14:23:39
70 4151.5000 LSE 14:23:39
150 4151.5000 LSE 14:23:39
50 4151.5000 LSE 14:23:39
125 4151.0000 LSE 14:23:39
389 4151.5000 LSE 14:23:39
806 4151.5000 LSE 14:23:39
50 4151.0000 LSE 14:23:43
50 4151.0000 LSE 14:23:43
150 4151.0000 LSE 14:23:43
176 4150.5000 LSE 14:23:45
118 4150.5000 LSE 14:23:45
67 4150.5000 LSE 14:23:45
150 4151.0000 LSE 14:23:45
50 4151.0000 LSE 14:23:45
33 4150.5000 LSE 14:23:45
70 4151.0000 LSE 14:23:45
500 4151.0000 LSE 14:25:03
395 4151.0000 LSE 14:25:03
4 4150.5000 LSE 14:25:38
393 4150.5000 LSE 14:25:38
59 4150.5000 LSE 14:25:38
50 4150.5000 LSE 14:26:00
415 4151.0000 LSE 14:26:00
50 4150.5000 LSE 14:26:06
69 4150.5000 LSE 14:26:06
150 4150.5000 LSE 14:26:06
50 4150.5000 LSE 14:26:06
50 4150.5000 LSE 14:26:06
358 4150.5000 LSE 14:26:06
346 4150.5000 LSE 14:26:06
315 4149.5000 LSE 14:26:08
200 4149.5000 LSE 14:26:08
163 4149.5000 LSE 14:26:09
150 4151.5000 LSE 14:26:44
70 4151.5000 LSE 14:26:44
50 4153.0000 LSE 14:27:08
50 4153.0000 LSE 14:27:08
70 4153.0000 LSE 14:27:08
50 4153.0000 LSE 14:27:08
159 4153.0000 LSE 14:27:23
270 4153.0000 LSE 14:27:23
133 4152.5000 LSE 14:27:27
383 4153.0000 LSE 14:27:27
328 4152.5000 LSE 14:27:29
230 4152.5000 LSE 14:27:29
50 4152.0000 LSE 14:27:32
50 4152.0000 LSE 14:27:32
150 4152.0000 LSE 14:27:32
50 4152.0000 LSE 14:27:32
70 4152.0000 LSE 14:27:32
232 4152.0000 LSE 14:27:38
60 4152.0000 LSE 14:27:38
364 4151.5000 LSE 14:27:47
353 4151.5000 LSE 14:27:59
684 4150.0000 LSE 14:28:00
50 4149.5000 LSE 14:28:07
50 4149.5000 LSE 14:28:07
50 4149.5000 LSE 14:28:07
150 4149.5000 LSE 14:28:07
70 4149.5000 LSE 14:28:07
405 4149.5000 LSE 14:28:07
13 4149.0000 LSE 14:28:10
12 4149.0000 LSE 14:28:10
25 4149.0000 LSE 14:28:10
70 4149.0000 LSE 14:28:10
50 4149.0000 LSE 14:28:10
150 4149.0000 LSE 14:28:10
50 4149.0000 LSE 14:28:10
50 4149.0000 LSE 14:28:10
98 4148.5000 LSE 14:28:10
150 4149.0000 LSE 14:28:13
70 4149.0000 LSE 14:28:13
50 4149.0000 LSE 14:28:13
379 4149.0000 LSE 14:28:13
365 4148.5000 LSE 14:28:25
271 4148.5000 LSE 14:28:25
375 4147.5000 LSE 14:28:30
69 4146.5000 LSE 14:28:46
43 4146.5000 LSE 14:28:46
150 4146.5000 LSE 14:28:46
65 4146.5000 LSE 14:28:46
50 4146.5000 LSE 14:28:46
69 4146.5000 LSE 14:28:46
50 4146.5000 LSE 14:28:46
50 4146.5000 LSE 14:28:46
293 4146.5000 LSE 14:28:46
137 4146.5000 LSE 14:28:46
451 4146.5000 LSE 14:28:46
94 4145.5000 LSE 14:28:48
563 4146.0000 LSE 14:28:51
356 4145.5000 LSE 14:28:51
378 4146.0000 LSE 14:28:51
107 4145.5000 LSE 14:28:57
302 4145.5000 LSE 14:28:57
403 4145.5000 LSE 14:28:57
50 4145.0000 LSE 14:29:01
50 4145.0000 LSE 14:29:01
21 4145.0000 LSE 14:29:01
150 4145.0000 LSE 14:29:01
15 4145.0000 LSE 14:29:01
73 4145.0000 LSE 14:29:01
190 4146.0000 LSE 14:29:12
195 4146.0000 LSE 14:29:12
150 4146.0000 LSE 14:29:20
538 4146.0000 LSE 14:29:20
301 4146.0000 LSE 14:29:20
112 4146.0000 LSE 14:29:20
426 4146.0000 LSE 14:29:20
424 4145.5000 LSE 14:29:50
141 4148.0000 LSE 14:29:57
250 4148.0000 LSE 14:29:57
60 4147.5000 LSE 14:30:00
359 4147.5000 LSE 14:30:00
718 4148.0000 LSE 14:30:00
25 4148.0000 LSE 14:30:07
225 4148.0000 LSE 14:30:07
211 4148.0000 LSE 14:30:07
362 4148.0000 LSE 14:30:14
179 4148.0000 LSE 14:30:14
200 4148.0000 LSE 14:30:14
50 4149.0000 LSE 14:30:19
69 4149.0000 LSE 14:30:19
191 4149.0000 LSE 14:30:19
230 4149.0000 LSE 14:30:19
390 4148.5000 LSE 14:30:19
3 4148.5000 LSE 14:30:19
225 4149.0000 LSE 14:30:19
244 4149.0000 LSE 14:30:19
134 4149.0000 LSE 14:30:19
271 4149.0000 LSE 14:30:19
250 4148.0000 LSE 14:30:29
245 4148.0000 LSE 14:30:29
230 4148.0000 LSE 14:30:29
79 4148.0000 LSE 14:30:29
157 4148.0000 LSE 14:30:29
115 4148.0000 LSE 14:30:29
1 4148.0000 LSE 14:30:29
412 4148.0000 LSE 14:30:29
396 4148.5000 LSE 14:30:29
391 4147.0000 LSE 14:30:33
381 4146.5000 LSE 14:30:40
70 4147.5000 LSE 14:31:00
150 4147.5000 LSE 14:31:00
72 4147.5000 LSE 14:31:00
34 4147.5000 LSE 14:31:00
142 4147.5000 LSE 14:31:00
11 4147.5000 LSE 14:31:00
42 4150.0000 LSE 14:31:15
20 4150.0000 LSE 14:31:15
69 4150.5000 LSE 14:31:15
50 4150.5000 LSE 14:31:15
150 4150.5000 LSE 14:31:15
50 4150.5000 LSE 14:31:15
30 4150.5000 LSE 14:31:15
62 4150.0000 LSE 14:31:18
127 4150.0000 LSE 14:31:19
738 4151.0000 LSE 14:31:21
150 4151.5000 LSE 14:31:21
70 4151.5000 LSE 14:31:21
50 4151.5000 LSE 14:31:21
115 4151.5000 LSE 14:31:21
71 4151.0000 LSE 14:31:21
150 4151.0000 LSE 14:31:21
452 4150.0000 LSE 14:31:28
8 4150.0000 LSE 14:31:36
50 4151.5000 LSE 14:32:02
287 4151.5000 LSE 14:32:02
65 4151.5000 LSE 14:32:02
50 4151.5000 LSE 14:32:02
50 4151.5000 LSE 14:32:02
150 4151.5000 LSE 14:32:02
69 4151.5000 LSE 14:32:02
53 4151.0000 LSE 14:32:02
60 4151.0000 LSE 14:32:02
31 4151.0000 LSE 14:32:02
258 4151.0000 LSE 14:32:02
473 4151.5000 LSE 14:32:02
422 4150.5000 LSE 14:32:04
364 4150.5000 LSE 14:32:16
50 4150.5000 LSE 14:32:16
475 4150.5000 LSE 14:32:16
353 4149.5000 LSE 14:32:19
391 4149.5000 LSE 14:32:19
30 4149.0000 LSE 14:32:24
50 4149.0000 LSE 14:32:24
59 4149.0000 LSE 14:32:24
150 4149.0000 LSE 14:32:24
114 4149.0000 LSE 14:32:24
324 4149.0000 LSE 14:32:24
97 4149.0000 LSE 14:32:24
9 4149.0000 LSE 14:32:24
150 4148.5000 LSE 14:32:29
412 4148.0000 LSE 14:32:33
50 4148.0000 LSE 14:32:35
70 4148.0000 LSE 14:32:35
150 4148.0000 LSE 14:32:35
109 4148.0000 LSE 14:32:35
347 4147.0000 LSE 14:32:38
99 4147.0000 LSE 14:32:38
50 4147.0000 LSE 14:32:40
50 4147.0000 LSE 14:32:40
86 4148.0000 LSE 14:32:52
215 4148.0000 LSE 14:32:52
135 4148.0000 LSE 14:32:52
122 4148.0000 LSE 14:32:52
25 4148.0000 LSE 14:32:53
53 4148.0000 LSE 14:32:53
222 4148.0000 LSE 14:32:53
78 4148.0000 LSE 14:32:53
70 4148.0000 LSE 14:32:53
150 4148.0000 LSE 14:32:53
100 4148.0000 LSE 14:32:53
36 4148.0000 LSE 14:32:58
111 4148.0000 LSE 14:32:58
150 4148.0000 LSE 14:32:58
500 4148.0000 LSE 14:32:58
50 4149.5000 LSE 14:33:08
150 4149.0000 LSE 14:33:08
150 4149.5000 LSE 14:33:08
50 4149.5000 LSE 14:33:08
118 4149.5000 LSE 14:33:08
28 4149.5000 LSE 14:33:08
50 4149.0000 LSE 14:33:08
50 4149.0000 LSE 14:33:08
127 4149.0000 LSE 14:33:08
70 4149.0000 LSE 14:33:08
50 4149.0000 LSE 14:33:08
370 4149.5000 LSE 14:33:08
391 4149.5000 LSE 14:33:08
379 4149.0000 LSE 14:33:08
1 4149.0000 LSE 14:33:12
43 4149.0000 LSE 14:33:12
134 4149.0000 LSE 14:33:20
260 4149.0000 LSE 14:33:20
25 4149.0000 LSE 14:33:20
34 4149.0000 LSE 14:33:20
44 4149.0000 LSE 14:33:20
13 4149.0000 LSE 14:33:20
57 4149.0000 LSE 14:33:20
193 4149.0000 LSE 14:33:20
227 4148.5000 LSE 14:33:23
160 4148.5000 LSE 14:33:23
150 4148.5000 LSE 14:33:27
32 4148.5000 LSE 14:33:27
609 4146.5000 LSE 14:33:30
407 4147.0000 LSE 14:33:30
50 4147.5000 LSE 14:33:30
50 4147.5000 LSE 14:33:30
377 4147.5000 LSE 14:33:30
50 4148.0000 LSE 14:33:30
50 4148.0000 LSE 14:33:30
50 4148.0000 LSE 14:33:30
70 4148.0000 LSE 14:33:30
429 4148.0000 LSE 14:33:30
9 4147.0000 LSE 14:33:35
150 4147.0000 LSE 14:33:43
50 4147.0000 LSE 14:33:43
500 4147.0000 LSE 14:33:43
150 4147.0000 LSE 14:33:43
150 4146.5000 LSE 14:33:51
434 4146.5000 LSE 14:33:51
352 4146.5000 LSE 14:33:51
24 4146.5000 LSE 14:34:03
50 4146.5000 LSE 14:34:03
69 4146.5000 LSE 14:34:03
50 4146.5000 LSE 14:34:03
50 4146.5000 LSE 14:34:03
38 4146.5000 LSE 14:34:03
150 4146.5000 LSE 14:34:03
134 4146.0000 LSE 14:34:03
268 4146.0000 LSE 14:34:03
385 4148.0000 LSE 14:34:17
50 4151.5000 LSE 14:34:45
287 4151.5000 LSE 14:34:45
50 4151.5000 LSE 14:34:45
54 4151.5000 LSE 14:34:45
725 4151.5000 LSE 14:34:45
50 4151.5000 LSE 14:34:45
69 4151.5000 LSE 14:34:45
50 4151.0000 LSE 14:34:45
50 4151.0000 LSE 14:34:45
69 4151.0000 LSE 14:34:45
150 4151.0000 LSE 14:34:45
369 4151.0000 LSE 14:34:45
2036 4151.5000 LSE 14:34:45
357 4150.0000 LSE 14:34:58
387 4148.5000 LSE 14:35:12
500 4149.0000 LSE 14:35:15
127 4149.0000 LSE 14:35:15
431 4148.0000 LSE 14:35:28
413 4148.0000 LSE 14:35:28
19 4148.0000 LSE 14:35:28
402 4148.0000 LSE 14:35:28
25 4148.0000 LSE 14:35:39
60 4148.0000 LSE 14:35:39
47 4148.0000 LSE 14:35:39
32 4148.0000 LSE 14:35:39
192 4150.0000 LSE 14:36:14
17 4150.0000 LSE 14:36:14
279 4150.0000 LSE 14:36:14
76 4150.0000 LSE 14:36:14
45 4150.5000 LSE 14:36:15
41 4150.5000 LSE 14:36:15
70 4150.0000 LSE 14:36:21
307 4150.0000 LSE 14:36:21
150 4150.0000 LSE 14:36:21
50 4150.0000 LSE 14:36:21
50 4150.5000 LSE 14:36:21
150 4150.5000 LSE 14:36:21
394 4150.5000 LSE 14:36:21
150 4150.0000 LSE 14:36:27
24 4149.5000 LSE 14:36:31
386 4149.5000 LSE 14:36:31
24 4149.5000 LSE 14:36:31
13 4150.0000 LSE 14:36:48
50 4149.5000 LSE 14:36:58
310 4149.5000 LSE 14:36:58
263 4149.5000 LSE 14:36:58
287 4151.0000 LSE 14:37:08
50 4151.0000 LSE 14:37:08
70 4151.0000 LSE 14:37:08
50 4151.0000 LSE 14:37:08
125 4151.0000 LSE 14:37:08
50 4151.0000 LSE 14:37:08
150 4151.0000 LSE 14:37:08
150 4150.5000 LSE 14:37:08
50 4150.5000 LSE 14:37:08
637 4151.0000 LSE 14:37:08
454 4151.0000 LSE 14:37:08
413 4150.5000 LSE 14:37:15
89 4151.0000 LSE 14:37:27
51 4151.0000 LSE 14:37:27
500 4151.0000 LSE 14:37:29
137 4151.0000 LSE 14:37:31
168 4150.5000 LSE 14:37:38
437 4150.5000 LSE 14:37:38
418 4150.5000 LSE 14:37:38
300 4151.5000 LSE 14:37:47
9 4152.0000 LSE 14:38:25
121 4152.0000 LSE 14:38:25
151 4152.0000 LSE 14:38:25
130 4152.0000 LSE 14:38:25
403 4152.0000 LSE 14:38:25
70 4152.0000 LSE 14:38:25
21 4152.0000 LSE 14:38:25
31 4152.0000 LSE 14:38:25
150 4152.0000 LSE 14:38:25
70 4152.0000 LSE 14:38:25
50 4151.5000 LSE 14:38:27
70 4151.5000 LSE 14:38:27
50 4151.5000 LSE 14:38:27
150 4151.5000 LSE 14:38:27
50 4151.5000 LSE 14:38:27
367 4151.5000 LSE 14:38:27
354 4153.5000 LSE 14:39:06
387 4153.5000 LSE 14:39:06
172 4153.5000 LSE 14:39:10
240 4153.5000 LSE 14:39:10
60 4153.5000 LSE 14:39:27
500 4153.5000 LSE 14:39:27
84 4154.5000 LSE 14:39:51
50 4154.5000 LSE 14:39:51
70 4154.5000 LSE 14:39:51
307 4154.5000 LSE 14:39:51
361 4154.0000 LSE 14:39:51
462 4154.5000 LSE 14:39:51
145 4154.5000 LSE 14:39:51
28 4154.5000 LSE 14:39:51
402 4154.5000 LSE 14:39:51
371 4154.0000 LSE 14:40:01
52 4154.5000 LSE 14:40:01
53 4154.5000 LSE 14:40:01
60 4154.5000 LSE 14:40:01
50 4154.5000 LSE 14:40:01
70 4154.5000 LSE 14:40:01
404 4153.5000 LSE 14:40:03
364 4153.0000 LSE 14:40:13
13 4152.5000 LSE 14:40:18
390 4152.5000 LSE 14:40:25
346 4151.0000 LSE 14:40:26
60 4151.0000 LSE 14:40:26
392 4152.0000 LSE 14:40:26
13 4150.0000 LSE 14:41:10
113 4150.0000 LSE 14:41:10
419 4150.0000 LSE 14:41:10
623 4150.0000 LSE 14:41:17
392 4150.0000 LSE 14:41:17
490 4150.0000 LSE 14:41:17
332 4149.5000 LSE 14:41:18
26 4149.5000 LSE 14:41:18
9 4149.5000 LSE 14:41:18
66 4150.0000 LSE 14:41:24
143 4150.5000 LSE 14:42:02
411 4152.0000 LSE 14:42:14
106 4152.0000 LSE 14:42:20
250 4152.0000 LSE 14:42:24
50 4152.0000 LSE 14:42:24
50 4152.0000 LSE 14:42:24
21 4152.0000 LSE 14:42:24
129 4152.0000 LSE 14:42:24
69 4152.0000 LSE 14:42:24
50 4152.0000 LSE 14:42:24
190 4152.0000 LSE 14:42:24
69 4151.5000 LSE 14:42:24
378 4151.5000 LSE 14:42:24
269 4152.0000 LSE 14:42:24
383 4151.5000 LSE 14:42:45
150 4151.5000 LSE 14:42:48
51 4151.5000 LSE 14:42:48
65 4151.5000 LSE 14:42:48
155 4151.5000 LSE 14:42:48
175 4151.5000 LSE 14:43:01
4 4151.5000 LSE 14:43:04
2 4151.5000 LSE 14:43:04
86 4151.5000 LSE 14:43:08
50 4151.5000 LSE 14:43:08
60 4151.5000 LSE 14:43:08
50 4151.5000 LSE 14:43:08
386 4151.5000 LSE 14:43:08
378 4151.5000 LSE 14:43:12
5 4151.5000 LSE 14:43:20
50 4151.5000 LSE 14:43:20
70 4151.5000 LSE 14:43:20
50 4151.5000 LSE 14:43:20
50 4151.0000 LSE 14:43:21
150 4151.0000 LSE 14:43:21
50 4151.0000 LSE 14:43:21
45 4151.0000 LSE 14:43:21
333 4151.0000 LSE 14:43:21
1 4151.0000 LSE 14:44:08
369 4151.0000 LSE 14:44:08
150 4151.5000 LSE 14:44:08
500 4151.5000 LSE 14:44:08
370 4151.5000 LSE 14:44:08
47 4151.5000 LSE 14:44:08
150 4151.5000 LSE 14:44:08
500 4151.5000 LSE 14:44:08
41 4150.5000 LSE 14:44:26
70 4150.5000 LSE 14:44:26
50 4150.5000 LSE 14:44:26
150 4150.5000 LSE 14:44:26
50 4150.5000 LSE 14:44:26
405 4150.5000 LSE 14:44:26
232 4149.5000 LSE 14:44:34
154 4149.5000 LSE 14:44:34
380 4149.0000 LSE 14:44:35
50 4149.5000 LSE 14:45:21
287 4149.5000 LSE 14:45:21
150 4149.5000 LSE 14:45:21
50 4149.5000 LSE 14:45:21
69 4149.5000 LSE 14:45:21
50 4149.5000 LSE 14:45:21
50 4149.0000 LSE 14:45:21
69 4149.0000 LSE 14:45:21
307 4149.0000 LSE 14:45:21
396 4149.5000 LSE 14:45:21
372 4151.5000 LSE 14:46:24
191 4152.0000 LSE 14:46:38
1774 4152.0000 LSE 14:46:38
150 4151.5000 LSE 14:46:40
50 4151.5000 LSE 14:46:40
69 4151.5000 LSE 14:46:40
120 4151.5000 LSE 14:46:40
388 4151.5000 LSE 14:46:40
367 4151.5000 LSE 14:46:40
28 4151.5000 LSE 14:46:40
156 4152.0000 LSE 14:46:40
20 4152.0000 LSE 14:46:40
96 4152.0000 LSE 14:46:40
22 4152.0000 LSE 14:47:20
50 4152.0000 LSE 14:47:20
79 4152.0000 LSE 14:47:20
150 4152.0000 LSE 14:47:20
69 4152.0000 LSE 14:47:20
50 4152.0000 LSE 14:47:20
50 4152.0000 LSE 14:47:20
667 4152.0000 LSE 14:47:20
50 4152.0000 LSE 14:47:20
70 4152.0000 LSE 14:47:20
150 4152.0000 LSE 14:47:20
17 4152.0000 LSE 14:47:20
31 4152.0000 LSE 14:47:20
643 4152.5000 LSE 14:47:50
37 4152.5000 LSE 14:47:50
411 4152.5000 LSE 14:48:02
69 4152.5000 LSE 14:48:02
299 4152.0000 LSE 14:48:10
50 4152.0000 LSE 14:48:24
150 4152.0000 LSE 14:48:24
190 4152.0000 LSE 14:48:24
372 4152.0000 LSE 14:48:24
116 4152.0000 LSE 14:48:24
210 4151.5000 LSE 14:48:32
210 4151.5000 LSE 14:48:32
50 4153.0000 LSE 14:49:01
150 4153.0000 LSE 14:49:01
70 4153.0000 LSE 14:49:01
375 4153.0000 LSE 14:49:01
150 4153.0000 LSE 14:49:01
50 4153.0000 LSE 14:49:01
70 4153.0000 LSE 14:49:01
96 4152.5000 LSE 14:49:01
743 4153.0000 LSE 14:49:01
405 4152.0000 LSE 14:49:02
150 4152.5000 LSE 14:49:02
60 4152.5000 LSE 14:49:02
307 4152.5000 LSE 14:49:02
852 4152.5000 LSE 14:50:06
69 4152.5000 LSE 14:50:08
50 4152.5000 LSE 14:50:08
150 4152.5000 LSE 14:50:08
1036 4152.5000 LSE 14:50:08
1 4152.5000 LSE 14:50:08
121 4157.5000 LSE 14:51:31
105 4157.5000 LSE 14:51:31
50 4157.5000 LSE 14:51:36
150 4157.5000 LSE 14:51:36
70 4157.5000 LSE 14:51:36
50 4157.5000 LSE 14:51:36
128 4157.5000 LSE 14:51:36
386 4157.5000 LSE 14:51:36
882 4157.5000 LSE 14:51:36
150 4157.5000 LSE 14:51:45
50 4157.5000 LSE 14:51:45
70 4157.5000 LSE 14:51:45
401 4157.0000 LSE 14:51:46
378 4157.5000 LSE 14:51:46
250 4157.0000 LSE 14:51:48
1 4157.0000 LSE 14:51:48
44 4157.0000 LSE 14:51:51
194 4157.0000 LSE 14:51:51
372 4156.5000 LSE 14:52:00
367 4156.0000 LSE 14:52:02
436 4156.5000 LSE 14:52:24
355 4156.0000 LSE 14:52:25
42 4156.5000 LSE 14:53:25
32 4156.5000 LSE 14:53:25
119 4156.5000 LSE 14:53:25
287 4156.5000 LSE 14:53:25
50 4156.0000 LSE 14:53:25
50 4156.5000 LSE 14:53:25
50 4156.0000 LSE 14:53:25
70 4156.0000 LSE 14:53:25
150 4156.0000 LSE 14:53:25
50 4156.0000 LSE 14:53:25
70 4156.5000 LSE 14:53:25
50 4156.5000 LSE 14:53:25
306 4156.5000 LSE 14:53:25
150 4156.5000 LSE 14:53:25
50 4156.5000 LSE 14:53:25
404 4156.5000 LSE 14:53:25
404 4156.0000 LSE 14:53:25
479 4154.5000 LSE 14:53:40
383 4154.5000 LSE 14:53:40
401 4155.5000 LSE 14:53:40
420 4154.0000 LSE 14:53:56
50 4154.0000 LSE 14:54:00
50 4154.0000 LSE 14:54:00
307 4154.0000 LSE 14:54:00
150 4154.0000 LSE 14:54:00
70 4154.5000 LSE 14:55:32
50 4154.5000 LSE 14:55:32
50 4154.5000 LSE 14:55:32
50 4154.5000 LSE 14:55:32
100 4154.0000 LSE 14:55:32
101 4154.0000 LSE 14:55:32
150 4154.0000 LSE 14:55:33
60 4154.0000 LSE 14:55:33
127 4154.0000 LSE 14:55:33
50 4154.5000 LSE 14:55:33
70 4154.5000 LSE 14:55:33
50 4154.5000 LSE 14:55:33
130 4154.5000 LSE 14:55:33
60 4154.5000 LSE 14:55:33
150 4154.5000 LSE 14:55:33
966 4154.5000 LSE 14:55:33
1000 4154.5000 LSE 14:55:33
50 4154.5000 LSE 14:55:33
96 4154.5000 LSE 14:55:33
116 4153.5000 LSE 14:55:42
2 4153.5000 LSE 14:55:42
683 4154.0000 LSE 14:56:12
431 4154.0000 LSE 14:56:12
50 4154.0000 LSE 14:56:30
70 4154.0000 LSE 14:56:30
230 4154.0000 LSE 14:56:30
150 4154.0000 LSE 14:56:30
60 4154.0000 LSE 14:56:30
50 4154.0000 LSE 14:56:30
451 4154.0000 LSE 14:56:30
450 4155.0000 LSE 14:56:53
366 4155.0000 LSE 14:56:53
573 4155.5000 LSE 14:57:53
60 4158.5000 LSE 14:59:11
50 4158.5000 LSE 14:59:11
50 4158.5000 LSE 14:59:11
287 4158.5000 LSE 14:59:11
150 4158.0000 LSE 14:59:11
4081 4158.5000 LSE 14:59:11
5 4157.5000 LSE 14:59:12
243 4157.5000 LSE 14:59:12
131 4157.5000 LSE 14:59:12
150 4158.0000 LSE 14:59:12
150 4158.0000 LSE 14:59:12
149 4157.0000 LSE 14:59:59
1033 4158.0000 LSE 15:00:13
159 4158.0000 LSE 15:00:14
151 4158.0000 LSE 15:00:14
213 4158.0000 LSE 15:00:14
386 4157.5000 LSE 15:00:15
174 4157.5000 LSE 15:00:32
406 4158.0000 LSE 15:00:37
165 4159.0000 LSE 15:01:07
50 4159.0000 LSE 15:01:07
150 4159.0000 LSE 15:01:07
50 4159.0000 LSE 15:01:07
403 4159.0000 LSE 15:01:07
51 4159.0000 LSE 15:01:07
157 4159.0000 LSE 15:01:07
208 4159.0000 LSE 15:01:07
50 4159.0000 LSE 15:01:07
50 4159.0000 LSE 15:01:07
150 4159.0000 LSE 15:01:07
492 4159.0000 LSE 15:01:07
508 4159.0000 LSE 15:01:07
150 4158.0000 LSE 15:01:09
240 4158.0000 LSE 15:01:09
141 4158.5000 LSE 15:01:09
275 4158.5000 LSE 15:01:09
396 4157.5000 LSE 15:01:11
50 4159.5000 LSE 15:02:12
115 4159.0000 LSE 15:02:12
150 4159.0000 LSE 15:02:12
306 4159.5000 LSE 15:02:12
69 4159.5000 LSE 15:02:12
30 4159.5000 LSE 15:02:12
125 4159.5000 LSE 15:02:12
50 4159.5000 LSE 15:02:12
150 4159.5000 LSE 15:02:12
287 4159.5000 LSE 15:02:12
50 4159.5000 LSE 15:02:12
349 4159.0000 LSE 15:02:12
878 4159.5000 LSE 15:02:12
150 4159.5000 LSE 15:02:12
229 4159.5000 LSE 15:02:12
435 4157.5000 LSE 15:02:36
39 4158.5000 LSE 15:02:36
50 4158.5000 LSE 15:02:36
50 4158.5000 LSE 15:02:36
150 4158.5000 LSE 15:02:36
50 4158.5000 LSE 15:02:36
70 4158.5000 LSE 15:02:36
170 4158.5000 LSE 15:02:36
399 4158.0000 LSE 15:02:36
306 4158.0000 LSE 15:02:44
70 4158.0000 LSE 15:02:59
50 4158.0000 LSE 15:02:59
150 4158.0000 LSE 15:03:10
220 4158.0000 LSE 15:03:10
481 4158.0000 LSE 15:03:10
9 4160.0000 LSE 15:03:41
227 4159.5000 LSE 15:03:55
50 4159.5000 LSE 15:03:55
50 4159.5000 LSE 15:03:55
150 4159.5000 LSE 15:03:55
109 4159.5000 LSE 15:03:55
50 4159.5000 LSE 15:03:55
70 4159.5000 LSE 15:03:55
230 4159.5000 LSE 15:03:55
19 4159.5000 LSE 15:03:55
387 4159.5000 LSE 15:03:55
458 4160.0000 LSE 15:03:55
624 4160.0000 LSE 15:03:55
156 4160.0000 LSE 15:03:55
95 4160.0000 LSE 15:03:55
500 4159.0000 LSE 15:04:12
150 4158.5000 LSE 15:04:14
306 4158.5000 LSE 15:04:25
50 4158.5000 LSE 15:04:30
69 4158.5000 LSE 15:04:30
24 4160.0000 LSE 15:04:50
150 4160.0000 LSE 15:05:05
50 4160.0000 LSE 15:05:05
70 4160.0000 LSE 15:05:05
407 4160.0000 LSE 15:05:05
501 4160.0000 LSE 15:05:05
371 4160.0000 LSE 15:05:05
16 4160.0000 LSE 15:05:05
60 4160.0000 LSE 15:05:40
306 4160.0000 LSE 15:05:40
964 4160.0000 LSE 15:05:41
60 4160.0000 LSE 15:05:43
180 4160.0000 LSE 15:05:43
244 4160.0000 LSE 15:05:56
150 4160.0000 LSE 15:05:56
60 4160.0000 LSE 15:05:56
170 4160.0000 LSE 15:05:56
23 4160.0000 LSE 15:06:00
60 4160.0000 LSE 15:06:00
210 4160.0000 LSE 15:06:00
397 4159.5000 LSE 15:06:05
225 4160.0000 LSE 15:06:05
248 4160.5000 LSE 15:06:29
248 4160.5000 LSE 15:06:29
248 4160.5000 LSE 15:06:29
67 4160.0000 LSE 15:06:29
1026 4160.5000 LSE 15:06:49
50 4160.0000 LSE 15:06:52
160 4160.0000 LSE 15:06:52
70 4160.0000 LSE 15:06:52
327 4160.0000 LSE 15:06:52
426 4160.0000 LSE 15:06:52
299 4159.0000 LSE 15:07:17
102 4159.0000 LSE 15:07:17
154 4160.0000 LSE 15:07:42
285 4160.0000 LSE 15:07:42
306 4160.0000 LSE 15:07:42
184 4161.0000 LSE 15:08:39
1713 4161.0000 LSE 15:08:39
37 4161.0000 LSE 15:08:39
174 4161.0000 LSE 15:08:39
355 4160.5000 LSE 15:08:40
229 4160.5000 LSE 15:08:47
201 4160.5000 LSE 15:08:47
172 4160.5000 LSE 15:09:00
208 4160.5000 LSE 15:09:00
46 4160.5000 LSE 15:09:07
50 4160.5000 LSE 15:09:07
70 4160.5000 LSE 15:09:07
425 4160.0000 LSE 15:09:07
50 4160.5000 LSE 15:09:07
220 4160.5000 LSE 15:09:07
434 4160.5000 LSE 15:09:07
425 4161.0000 LSE 15:09:33
378 4161.0000 LSE 15:09:33
70 4161.5000 LSE 15:09:33
50 4161.5000 LSE 15:09:33
429 4161.5000 LSE 15:09:59
150 4161.5000 LSE 15:10:26
70 4161.5000 LSE 15:10:26
50 4161.5000 LSE 15:10:26
407 4161.5000 LSE 15:10:26
133 4161.5000 LSE 15:10:26
285 4161.5000 LSE 15:10:26
902 4161.5000 LSE 15:10:38
408 4161.5000 LSE 15:10:38
500 4161.0000 LSE 15:10:50
150 4161.0000 LSE 15:10:50
50 4161.0000 LSE 15:10:50
77 4161.0000 LSE 15:10:50
240 4160.5000 LSE 15:11:08
359 4160.5000 LSE 15:11:08
191 4160.5000 LSE 15:11:08
230 4162.5000 LSE 15:11:50
60 4162.5000 LSE 15:11:50
47 4162.5000 LSE 15:11:50
50 4162.5000 LSE 15:11:51
150 4162.5000 LSE 15:11:51
60 4162.5000 LSE 15:11:51
70 4162.5000 LSE 15:11:51
1037 4162.5000 LSE 15:11:51
268 4162.0000 LSE 15:11:54
140 4162.0000 LSE 15:11:54
579 4162.5000 LSE 15:12:17
5 4164.0000 LSE 15:12:59
1127 4164.0000 LSE 15:12:59
174 4164.0000 LSE 15:12:59
50 4164.5000 LSE 15:13:02
180 4164.5000 LSE 15:13:02
180 4164.5000 LSE 15:13:02
105 4164.5000 LSE 15:13:02
334 4164.5000 LSE 15:13:02
243 4164.5000 LSE 15:13:02
70 4164.0000 LSE 15:13:03
220 4164.0000 LSE 15:13:03
24 4163.5000 LSE 15:13:10
210 4163.5000 LSE 15:13:10
200 4163.5000 LSE 15:13:10
150 4163.5000 LSE 15:13:10
405 4163.5000 LSE 15:13:10
431 4163.5000 LSE 15:13:35
439 4163.0000 LSE 15:13:48
150 4163.0000 LSE 15:13:50
160 4163.0000 LSE 15:13:50
395 4163.5000 LSE 15:14:00
426 4163.5000 LSE 15:14:00
112 4162.5000 LSE 15:14:11
50 4162.5000 LSE 15:14:11
150 4162.5000 LSE 15:14:11
105 4162.5000 LSE 15:14:11
29 4163.0000 LSE 15:14:11
397 4163.0000 LSE 15:14:11
434 4162.0000 LSE 15:14:29
69 4161.5000 LSE 15:14:32
190 4161.5000 LSE 15:14:32
150 4161.5000 LSE 15:14:32
50 4161.5000 LSE 15:14:32
180 4161.5000 LSE 15:14:32
59 4164.0000 LSE 15:15:05
230 4164.5000 LSE 15:15:13
638 4164.5000 LSE 15:15:13
37 4164.5000 LSE 15:15:13
47 4164.5000 LSE 15:15:13
50 4164.0000 LSE 15:15:27
50 4164.0000 LSE 15:15:27
69 4164.0000 LSE 15:15:27
424 4164.0000 LSE 15:15:27
50 4164.0000 LSE 15:15:28
69 4164.0000 LSE 15:15:28
382 4163.5000 LSE 15:15:35
47 4163.5000 LSE 15:15:35
159 4163.5000 LSE 15:15:35
196 4163.5000 LSE 15:15:35
240 4164.0000 LSE 15:16:00
240 4164.0000 LSE 15:16:00
69 4164.0000 LSE 15:16:00
60 4164.0000 LSE 15:16:00
111 4164.0000 LSE 15:16:17
50 4164.0000 LSE 15:16:20
160 4164.0000 LSE 15:16:20
306 4164.0000 LSE 15:16:20
55 4164.0000 LSE 15:16:20
70 4164.0000 LSE 15:16:20
409 4164.0000 LSE 15:16:20
158 4164.0000 LSE 15:16:44
321 4164.0000 LSE 15:16:44
50 4164.5000 LSE 15:17:05
50 4164.5000 LSE 15:17:05
41 4164.5000 LSE 15:17:05
520 4164.5000 LSE 15:17:05
150 4164.5000 LSE 15:17:05
60 4164.5000 LSE 15:17:05
69 4164.5000 LSE 15:17:05
220 4164.5000 LSE 15:17:05
113 4164.0000 LSE 15:17:05
190 4164.0000 LSE 15:17:05
230 4164.0000 LSE 15:17:05
511 4164.5000 LSE 15:17:05
190 4164.0000 LSE 15:17:07
377 4163.0000 LSE 15:17:21
283 4162.5000 LSE 15:17:29
99 4162.5000 LSE 15:17:29
50 4162.0000 LSE 15:18:02
69 4162.0000 LSE 15:18:02
220 4162.0000 LSE 15:18:02
150 4162.0000 LSE 15:18:02
215 4162.0000 LSE 15:18:02
50 4162.0000 LSE 15:18:02
419 4162.0000 LSE 15:18:02
435 4161.5000 LSE 15:18:23
222 4161.5000 LSE 15:18:52
50 4161.5000 LSE 15:18:52
71 4161.0000 LSE 15:18:52
391 4162.5000 LSE 15:19:04
50 4162.0000 LSE 15:19:28
150 4162.0000 LSE 15:19:28
170 4162.0000 LSE 15:19:28
70 4162.0000 LSE 15:19:28
50 4162.0000 LSE 15:19:28
50 4162.0000 LSE 15:19:28
287 4162.0000 LSE 15:19:28
396 4162.0000 LSE 15:19:28
374 4162.0000 LSE 15:19:28
200 4161.5000 LSE 15:20:03
200 4161.5000 LSE 15:20:03
593 4161.5000 LSE 15:20:25
457 4161.5000 LSE 15:20:26
50 4161.0000 LSE 15:20:51
150 4161.0000 LSE 15:20:51
69 4161.0000 LSE 15:20:51
50 4161.0000 LSE 15:20:51
50 4161.0000 LSE 15:20:51
115 4161.5000 LSE 15:20:51
69 4161.5000 LSE 15:20:51
160 4161.5000 LSE 15:20:51
200 4161.5000 LSE 15:20:51
50 4161.5000 LSE 15:20:51
376 4161.5000 LSE 15:20:51
170 4161.5000 LSE 15:20:51
39 4162.5000 LSE 15:21:17
50 4164.0000 LSE 15:21:47
287 4164.0000 LSE 15:21:47
431 4163.5000 LSE 15:21:47
1844 4164.0000 LSE 15:21:47
107 4164.0000 LSE 15:22:25
220 4164.0000 LSE 15:22:25
97 4164.0000 LSE 15:22:25
253 4164.0000 LSE 15:22:25
497 4164.0000 LSE 15:22:32
170 4164.0000 LSE 15:22:32
488 4163.5000 LSE 15:22:34
70 4164.0000 LSE 15:22:34
150 4164.0000 LSE 15:22:34
180 4164.0000 LSE 15:22:34
65 4163.0000 LSE 15:22:36
300 4163.0000 LSE 15:22:36
68 4163.0000 LSE 15:22:36
40 4161.5000 LSE 15:22:53
306 4161.5000 LSE 15:22:53
408 4161.5000 LSE 15:22:53
410 4162.5000 LSE 15:22:53
378 4161.0000 LSE 15:23:01
350 4160.5000 LSE 15:23:02
260 4160.5000 LSE 15:23:24
137 4160.5000 LSE 15:23:24
397 4160.0000 LSE 15:24:12
953 4160.5000 LSE 15:24:13
190 4160.5000 LSE 15:24:13
2477 4164.0000 LSE 15:25:23
198 4164.0000 LSE 15:25:23
109 4164.0000 LSE 15:25:23
81 4164.0000 LSE 15:25:23
111 4164.5000 LSE 15:25:27
251 4164.5000 LSE 15:25:27
125 4164.5000 LSE 15:25:46
50 4164.5000 LSE 15:25:46
69 4164.5000 LSE 15:25:46
393 4164.5000 LSE 15:25:46
37 4166.5000 LSE 15:26:02
37 4166.5000 LSE 15:26:03
602 4166.5000 LSE 15:26:03
40 4166.5000 LSE 15:26:10
232 4166.0000 LSE 15:26:12
186 4166.0000 LSE 15:26:12
401 4166.5000 LSE 15:26:12
109 4166.0000 LSE 15:26:23
60 4166.0000 LSE 15:26:23
46 4166.0000 LSE 15:26:23
412 4166.5000 LSE 15:26:26
8 4166.5000 LSE 15:26:26
24 4166.5000 LSE 15:26:40
60 4166.5000 LSE 15:26:45
180 4166.5000 LSE 15:26:45
119 4166.5000 LSE 15:26:45
50 4166.5000 LSE 15:26:45
150 4166.5000 LSE 15:26:45
50 4166.5000 LSE 15:26:45
208 4166.5000 LSE 15:26:45
420 4166.0000 LSE 15:26:45
615 4166.5000 LSE 15:26:45
50 4166.0000 LSE 15:27:36
150 4165.5000 LSE 15:27:36
70 4166.0000 LSE 15:27:36
29 4166.0000 LSE 15:27:36
170 4166.0000 LSE 15:27:36
170 4166.0000 LSE 15:27:36
150 4166.0000 LSE 15:27:36
60 4165.5000 LSE 15:27:36
120 4165.5000 LSE 15:27:36
435 4166.0000 LSE 15:27:36
667 4166.0000 LSE 15:27:36
1 4166.0000 LSE 15:27:36
92 4165.0000 LSE 15:27:39
60 4165.0000 LSE 15:27:39
229 4165.0000 LSE 15:27:39
100 4167.0000 LSE 15:28:35
470 4167.0000 LSE 15:28:35
280 4167.0000 LSE 15:28:35
402 4167.0000 LSE 15:28:35
73 4167.0000 LSE 15:28:48
156 4167.0000 LSE 15:29:01
567 4167.0000 LSE 15:29:01
224 4167.0000 LSE 15:29:01
34 4168.0000 LSE 15:29:08
36 4168.0000 LSE 15:29:09
50 4168.0000 LSE 15:29:14
60 4168.0000 LSE 15:29:14
190 4168.0000 LSE 15:29:14
437 4168.0000 LSE 15:29:14
168 4168.0000 LSE 15:29:14
12 4167.0000 LSE 15:29:15
150 4167.5000 LSE 15:29:15
111 4167.5000 LSE 15:29:15
50 4167.5000 LSE 15:29:15
271 4167.5000 LSE 15:29:15
29 4167.5000 LSE 15:29:15
60 4167.5000 LSE 15:29:15
406 4167.5000 LSE 15:29:15
13 4167.0000 LSE 15:29:20
13 4167.0000 LSE 15:29:20
39 4167.0000 LSE 15:29:20
74 4167.0000 LSE 15:29:20
133 4167.0000 LSE 15:29:20
122 4167.0000 LSE 15:29:23
380 4166.5000 LSE 15:29:39
60 4166.5000 LSE 15:29:40
240 4166.5000 LSE 15:29:40
391 4167.0000 LSE 15:29:59
60 4167.0000 LSE 15:30:01
106 4167.0000 LSE 15:30:01
150 4167.0000 LSE 15:30:06
60 4167.0000 LSE 15:30:06
50 4167.0000 LSE 15:30:06
70 4167.0000 LSE 15:30:06
150 4168.5000 LSE 15:31:14
69 4168.5000 LSE 15:31:14
306 4168.5000 LSE 15:31:14
2012 4168.5000 LSE 15:31:14
158 4167.5000 LSE 15:31:18
1 4167.5000 LSE 15:31:18
50 4168.5000 LSE 15:31:53
60 4168.5000 LSE 15:31:53
69 4168.5000 LSE 15:31:53
69 4168.5000 LSE 15:32:00
868 4168.5000 LSE 15:32:00
50 4168.5000 LSE 15:32:09
60 4168.5000 LSE 15:32:09
225 4168.5000 LSE 15:32:09
133 4168.0000 LSE 15:32:13
50 4168.0000 LSE 15:32:13
50 4168.0000 LSE 15:32:13
150 4168.0000 LSE 15:32:13
50 4168.0000 LSE 15:32:13
69 4168.0000 LSE 15:32:13
406 4168.0000 LSE 15:32:13
401 4167.0000 LSE 15:32:18
100 4167.0000 LSE 15:33:55
20 4167.5000 LSE 15:33:55
218 4167.0000 LSE 15:33:55
190 4167.0000 LSE 15:33:55
218 4167.5000 LSE 15:33:55
50 4167.5000 LSE 15:33:55
70 4167.5000 LSE 15:33:55
50 4167.5000 LSE 15:33:55
50 4167.5000 LSE 15:33:55
438 4168.0000 LSE 15:33:55
99 4168.0000 LSE 15:33:55
1910 4168.0000 LSE 15:33:55
435 4167.0000 LSE 15:34:10
8 4167.0000 LSE 15:34:49
655 4167.0000 LSE 15:34:49
50 4167.0000 LSE 15:34:49
60 4167.0000 LSE 15:34:49
69 4167.0000 LSE 15:34:49
150 4167.0000 LSE 15:34:49
190 4167.5000 LSE 15:35:10
43 4167.5000 LSE 15:35:10
190 4167.5000 LSE 15:35:10
546 4167.5000 LSE 15:35:10
29 4167.5000 LSE 15:35:10
356 4167.5000 LSE 15:35:10
306 4166.5000 LSE 15:35:11
11 4167.0000 LSE 15:35:11
50 4167.0000 LSE 15:35:11
435 4166.5000 LSE 15:35:11
356 4167.0000 LSE 15:35:11
1209 4167.0000 LSE 15:36:55
491 4167.0000 LSE 15:36:55
249 4168.0000 LSE 15:37:06
173 4168.0000 LSE 15:37:06
73 4168.0000 LSE 15:37:06
187 4168.0000 LSE 15:37:06
60 4168.0000 LSE 15:37:11
184 4168.0000 LSE 15:37:11
218 4168.0000 LSE 15:37:11
345 4168.0000 LSE 15:37:12
192 4168.0000 LSE 15:37:46
233 4168.0000 LSE 15:37:46
364 4168.5000 LSE 15:38:08
59 4168.5000 LSE 15:38:08
409 4168.5000 LSE 15:38:08
153 4168.5000 LSE 15:38:08
150 4168.5000 LSE 15:38:19
200 4168.5000 LSE 15:38:19
751 4168.5000 LSE 15:38:19
58 4168.0000 LSE 15:38:32
113 4168.5000 LSE 15:39:02
150 4168.5000 LSE 15:39:02
419 4168.5000 LSE 15:39:02
82 4168.5000 LSE 15:39:02
622 4168.5000 LSE 15:39:02
10 4168.5000 LSE 15:39:03
424 4168.5000 LSE 15:39:03
434 4168.0000 LSE 15:39:04
150 4169.0000 LSE 15:39:35
177 4169.0000 LSE 15:39:35
7 4169.0000 LSE 15:39:35
155 4169.0000 LSE 15:39:35
126 4169.0000 LSE 15:39:35
122 4168.5000 LSE 15:39:48
233 4168.5000 LSE 15:39:48
150 4168.5000 LSE 15:39:58
224 4168.5000 LSE 15:39:58
171 4168.5000 LSE 15:39:58
92 4168.5000 LSE 15:39:58
140 4168.5000 LSE 15:39:58
433 4168.0000 LSE 15:39:59
184 4168.5000 LSE 15:39:59
150 4168.5000 LSE 15:39:59
11 4168.0000 LSE 15:40:12
406 4168.0000 LSE 15:40:12
306 4168.5000 LSE 15:40:47
569 4168.5000 LSE 15:40:47
370 4169.0000 LSE 15:40:51
148 4168.5000 LSE 15:40:59
209 4168.5000 LSE 15:41:09
111 4168.5000 LSE 15:41:14
50 4168.5000 LSE 15:41:14
150 4168.5000 LSE 15:41:14
50 4168.5000 LSE 15:41:14
69 4168.5000 LSE 15:41:14
397 4168.5000 LSE 15:41:14
469 4168.5000 LSE 15:41:14
192 4168.0000 LSE 15:41:20
173 4168.0000 LSE 15:41:20
28 4167.5000 LSE 15:41:37
113 4167.5000 LSE 15:41:37
242 4167.5000 LSE 15:41:37
49 4168.5000 LSE 15:42:05
987 4169.0000 LSE 15:43:00
287 4169.0000 LSE 15:43:00
180 4169.0000 LSE 15:43:00
150 4169.0000 LSE 15:43:00
196 4169.0000 LSE 15:43:00
1475 4169.0000 LSE 15:43:00
235 4168.5000 LSE 15:43:03
182 4168.5000 LSE 15:43:03
150 4168.5000 LSE 15:43:04
200 4168.5000 LSE 15:43:04
52 4168.5000 LSE 15:43:10
150 4168.5000 LSE 15:43:10
106 4168.5000 LSE 15:43:10
466 4168.5000 LSE 15:43:27
190 4168.5000 LSE 15:43:27
50 4168.5000 LSE 15:43:27
191 4168.5000 LSE 15:43:27
366 4168.5000 LSE 15:43:27
190 4169.0000 LSE 15:43:48
60 4169.0000 LSE 15:43:48
50 4169.0000 LSE 15:43:48
359 4169.0000 LSE 15:43:48
252 4169.0000 LSE 15:43:48
50 4169.0000 LSE 15:43:48
150 4168.5000 LSE 15:44:39
150 4168.5000 LSE 15:44:39
50 4168.5000 LSE 15:44:39
390 4168.5000 LSE 15:44:39
60 4168.5000 LSE 15:44:39
150 4168.5000 LSE 15:44:39
213 4168.5000 LSE 15:44:39
50 4168.5000 LSE 15:44:39
230 4168.5000 LSE 15:44:39
50 4168.5000 LSE 15:44:39
28 4168.5000 LSE 15:44:39
318 4168.5000 LSE 15:44:39
84 4168.5000 LSE 15:44:39
169 4168.5000 LSE 15:44:43
15 4168.0000 LSE 15:44:57
410 4168.0000 LSE 15:44:57
104 4168.0000 LSE 15:45:10
100 4168.0000 LSE 15:45:10
69 4168.0000 LSE 15:45:10
50 4168.0000 LSE 15:45:10
30 4168.0000 LSE 15:45:10
150 4168.0000 LSE 15:45:10
210 4168.0000 LSE 15:45:13
190 4168.0000 LSE 15:45:41
218 4168.0000 LSE 15:45:41
218 4168.0000 LSE 15:45:41
150 4168.5000 LSE 15:45:48
50 4168.5000 LSE 15:45:48
50 4168.5000 LSE 15:45:48
70 4168.5000 LSE 15:45:48
50 4168.5000 LSE 15:45:48
150 4168.5000 LSE 15:45:48
306 4168.5000 LSE 15:45:48
107 4168.0000 LSE 15:45:50
50 4168.0000 LSE 15:45:50
70 4168.0000 LSE 15:45:50
150 4168.0000 LSE 15:45:50
306 4168.0000 LSE 15:45:50
70 4168.0000 LSE 15:47:00
150 4168.0000 LSE 15:47:00
560 4168.0000 LSE 15:47:00
144 4168.0000 LSE 15:47:06
180 4168.0000 LSE 15:47:10
180 4168.0000 LSE 15:47:10
150 4168.0000 LSE 15:47:10
736 4168.0000 LSE 15:47:10
500 4168.0000 LSE 15:47:10
384 4167.5000 LSE 15:47:15
210 4168.0000 LSE 15:47:15
428 4167.5000 LSE 15:47:34
69 4167.5000 LSE 15:47:55
50 4167.5000 LSE 15:47:55
50 4167.5000 LSE 15:47:55
150 4167.5000 LSE 15:47:55
1 4167.5000 LSE 15:47:55
421 4167.5000 LSE 15:47:55
77 4167.0000 LSE 15:48:05
224 4167.0000 LSE 15:48:05
283 4167.0000 LSE 15:48:32
100 4167.0000 LSE 15:48:32
23 4167.5000 LSE 15:48:32
50 4167.5000 LSE 15:48:32
50 4167.5000 LSE 15:48:32
150 4167.5000 LSE 15:48:32
220 4167.5000 LSE 15:48:32
306 4167.5000 LSE 15:48:32
785 4167.5000 LSE 15:48:32
416 4166.0000 LSE 15:48:53
150 4166.0000 LSE 15:49:28
180 4166.0000 LSE 15:49:28
69 4166.0000 LSE 15:49:28
306 4166.0000 LSE 15:49:28
636 4166.0000 LSE 15:49:28
153 4165.5000 LSE 15:49:35
303 4165.5000 LSE 15:49:45
189 4164.5000 LSE 15:50:02
50 4167.5000 LSE 15:50:57
50 4167.5000 LSE 15:50:57
150 4167.5000 LSE 15:50:57
220 4167.5000 LSE 15:50:57
2155 4167.5000 LSE 15:50:57
478 4167.5000 LSE 15:50:57
150 4167.0000 LSE 15:50:58
306 4167.0000 LSE 15:50:58
116 4166.5000 LSE 15:51:25
417 4166.5000 LSE 15:51:25
74 4169.0000 LSE 15:52:02
558 4169.0000 LSE 15:52:02
20 4169.0000 LSE 15:52:02
112 4169.0000 LSE 15:52:09
220 4169.0000 LSE 15:52:09
220 4169.0000 LSE 15:52:09
50 4169.0000 LSE 15:52:09
150 4169.0000 LSE 15:52:09
105 4169.0000 LSE 15:52:09
1181 4169.0000 LSE 15:52:09
434 4169.0000 LSE 15:52:09
33 4170.0000 LSE 15:53:16
100 4170.0000 LSE 15:53:34
42 4170.0000 LSE 15:53:34
57 4170.0000 LSE 15:53:34
150 4170.0000 LSE 15:53:34
696 4170.0000 LSE 15:53:34
150 4170.0000 LSE 15:53:45
210 4170.0000 LSE 15:53:45
73 4170.0000 LSE 15:53:45
485 4170.0000 LSE 15:53:45
402 4170.0000 LSE 15:53:45
34 4170.0000 LSE 15:53:45
220 4170.0000 LSE 15:53:57
306 4170.0000 LSE 15:54:08
150 4170.0000 LSE 15:54:08
180 4170.0000 LSE 15:54:08
150 4170.0000 LSE 15:54:08
69 4170.0000 LSE 15:54:08
6 4170.0000 LSE 15:54:08
216 4169.5000 LSE 15:54:54
435 4169.5000 LSE 15:54:54
150 4170.0000 LSE 15:55:03
439 4170.0000 LSE 15:55:03
1 4170.0000 LSE 15:55:03
373 4170.0000 LSE 15:55:03
329 4170.0000 LSE 15:55:03
425 4170.0000 LSE 15:55:03
52 4170.0000 LSE 15:55:03
22 4169.5000 LSE 15:55:09
150 4169.5000 LSE 15:55:09
230 4169.5000 LSE 15:55:09
314 4169.5000 LSE 15:55:09
73 4169.5000 LSE 15:55:09
108 4168.5000 LSE 15:55:30
210 4169.5000 LSE 15:56:11
416 4169.5000 LSE 15:56:11
175 4169.5000 LSE 15:56:11
227 4169.5000 LSE 15:56:11
978 4169.5000 LSE 15:56:11
570 4170.5000 LSE 15:57:03
287 4170.5000 LSE 15:57:03
150 4170.5000 LSE 15:57:03
108 4170.5000 LSE 15:57:03
175 4170.5000 LSE 15:57:03
402 4170.5000 LSE 15:57:03
705 4170.5000 LSE 15:57:03
364 4170.0000 LSE 15:57:36
140 4170.0000 LSE 15:57:36
150 4170.0000 LSE 15:57:36
112 4170.0000 LSE 15:57:36
50 4170.0000 LSE 15:57:36
150 4170.0000 LSE 15:57:36
3 4170.0000 LSE 15:57:36
111 4170.0000 LSE 15:57:36
22 4169.5000 LSE 15:57:36
150 4170.0000 LSE 15:57:36
69 4170.0000 LSE 15:57:36
50 4170.0000 LSE 15:57:36
50 4170.0000 LSE 15:57:36
50 4170.0000 LSE 15:57:36
100 4170.0000 LSE 15:57:36
287 4170.0000 LSE 15:57:36
370 4169.5000 LSE 15:57:36
479 4169.5000 LSE 15:57:57
106 4169.5000 LSE 15:57:57
423 4169.5000 LSE 15:57:57
844 4170.0000 LSE 15:58:15
150 4169.5000 LSE 15:58:25
22 4169.5000 LSE 15:58:25
150 4169.5000 LSE 15:58:25
248 4168.5000 LSE 15:58:40
45 4168.5000 LSE 15:58:40
28 4168.5000 LSE 15:58:40
287 4169.0000 LSE 15:58:40
150 4169.0000 LSE 15:58:40
50 4169.0000 LSE 15:58:40
39 4169.0000 LSE 15:58:40
1512 4169.5000 LSE 15:59:58
168 4169.5000 LSE 15:59:58
7 4169.5000 LSE 15:59:58
620 4169.5000 LSE 15:59:58
20 4158.5000 LSE 16:06:08
138 4158.5000 LSE 16:06:08
4 4158.5000 LSE 16:06:47
50 4158.5000 LSE 16:06:47
150 4158.5000 LSE 16:06:47
50 4158.5000 LSE 16:06:47
180 4158.5000 LSE 16:06:47
293 4158.5000 LSE 16:06:47
32 4157.0000 LSE 16:08:11
50 4157.0000 LSE 16:08:11
181 4157.0000 LSE 16:08:11
111 4157.0000 LSE 16:08:59
116 4157.0000 LSE 16:08:59
276 4157.0000 LSE 16:08:59
1 4157.0000 LSE 16:08:59
150 4157.5000 LSE 16:08:59
249 4157.5000 LSE 16:08:59
244 4157.5000 LSE 16:08:59
150 4157.5000 LSE 16:08:59
70 4157.5000 LSE 16:08:59
150 4157.5000 LSE 16:08:59
210 4157.5000 LSE 16:08:59
258 4155.5000 LSE 16:09:27
63 4155.5000 LSE 16:09:27
29 4155.5000 LSE 16:09:27
42 4156.5000 LSE 16:09:34
176 4156.5000 LSE 16:09:34
465 4156.5000 LSE 16:09:48
340 4156.0000 LSE 16:10:01
44 4156.0000 LSE 16:10:01
35 4155.5000 LSE 16:10:03
345 4155.5000 LSE 16:10:03
410 4155.5000 LSE 16:11:03
1 4155.5000 LSE 16:11:03
113 4155.5000 LSE 16:11:25
112 4155.5000 LSE 16:11:25
150 4155.5000 LSE 16:11:25
114 4155.5000 LSE 16:11:25
40 4155.5000 LSE 16:11:25
144 4156.0000 LSE 16:11:45
184 4156.0000 LSE 16:12:01
202 4156.0000 LSE 16:12:01
36 4156.0000 LSE 16:12:01
50 4157.5000 LSE 16:12:55
110 4157.5000 LSE 16:12:55
150 4157.5000 LSE 16:13:11
263 4157.5000 LSE 16:13:11
162 4157.5000 LSE 16:13:11
166 4157.0000 LSE 16:13:12
191 4157.0000 LSE 16:13:12
70 4157.5000 LSE 16:13:12
60 4157.5000 LSE 16:13:12
150 4157.5000 LSE 16:13:12
70 4157.5000 LSE 16:13:12
380 4157.5000 LSE 16:13:12
40 4156.0000 LSE 16:13:45
104 4156.0000 LSE 16:13:45
18 4156.0000 LSE 16:13:45
86 4156.0000 LSE 16:13:45
339 4156.0000 LSE 16:13:45
50 4157.5000 LSE 16:14:41
50 4157.5000 LSE 16:14:41
105 4157.5000 LSE 16:14:41
50 4157.5000 LSE 16:14:41
69 4157.5000 LSE 16:14:41
150 4157.5000 LSE 16:14:41
307 4157.5000 LSE 16:14:41
541 4157.5000 LSE 16:14:41
587 4157.5000 LSE 16:15:00
150 4157.5000 LSE 16:15:03
150 4157.5000 LSE 16:15:03
110 4157.5000 LSE 16:15:03
294 4157.5000 LSE 16:15:05
39 4156.5000 LSE 16:21:35
40 4158.5000 LSE 16:22:26
46 4158.5000 LSE 16:22:30
40 4158.5000 LSE 16:22:30
1 4156.5000 LSE 16:23:45
1 4156.0000 LSE 16:24:23
2 4156.5000 LSE 16:24:47
150 4146.0000 Turquoise 12:36:52
95 4146.0000 Turquoise 12:36:52
160 4146.0000 Turquoise 12:36:53
28 4146.0000 Turquoise 12:36:53
28 4146.0000 Turquoise 12:36:53
38 4148.0000 Turquoise 12:42:42
1 4148.0000 Turquoise 12:42:44
362 4148.0000 Turquoise 12:42:44
375 4149.0000 Turquoise 12:46:06
1 4149.0000 Turquoise 12:46:07
391 4149.0000 Turquoise 12:50:08
405 4148.0000 Turquoise 12:54:29
14 4148.0000 Turquoise 12:54:29
258 4147.5000 Turquoise 12:57:57
78 4147.5000 Turquoise 12:57:57
105 4147.5000 Turquoise 12:57:57
354 4146.0000 Turquoise 13:07:25
27 4146.0000 Turquoise 13:07:25
439 4146.0000 Turquoise 13:10:01
247 4148.0000 Turquoise 13:11:41
144 4148.0000 Turquoise 13:11:41
138 4145.5000 Turquoise 13:16:49
287 4145.5000 Turquoise 13:16:49
273 4143.5000 Turquoise 13:20:00
100 4143.5000 Turquoise 13:20:00
414 4145.0000 Turquoise 13:29:02
444 4145.0000 Turquoise 13:30:49
427 4147.0000 Turquoise 13:33:48
329 4149.0000 Turquoise 13:37:50
124 4149.0000 Turquoise 13:37:50
443 4152.5000 Turquoise 13:39:14
414 4153.0000 Turquoise 13:42:03
200 4154.5000 Turquoise 13:46:45
1 4155.0000 Turquoise 13:46:45
376 4155.0000 Turquoise 13:46:45
402 4154.0000 Turquoise 13:50:06
2 4158.0000 Turquoise 13:56:18
167 4157.5000 Turquoise 13:56:41
90 4157.5000 Turquoise 13:56:41
91 4157.5000 Turquoise 13:56:41
95 4157.5000 Turquoise 13:56:41
1 4157.5000 Turquoise 13:56:41
590 4157.5000 Turquoise 13:56:41
410 4156.0000 Turquoise 13:57:30
411 4155.5000 Turquoise 13:59:45
443 4156.5000 Turquoise 14:01:40
418 4157.5000 Turquoise 14:05:04
413 4160.0000 Turquoise 14:08:01
437 4159.5000 Turquoise 14:08:34
237 4158.5000 Turquoise 14:09:45
186 4158.5000 Turquoise 14:09:45
155 4156.0000 Turquoise 14:12:20
186 4156.0000 Turquoise 14:12:20
59 4156.0000 Turquoise 14:12:22
101 4155.5000 Turquoise 14:15:40
250 4155.5000 Turquoise 14:15:40
103 4155.5000 Turquoise 14:15:40
450 4154.0000 Turquoise 14:18:19
391 4153.0000 Turquoise 14:20:04
443 4153.0000 Turquoise 14:22:23
313 4150.5000 Turquoise 14:25:03
73 4150.5000 Turquoise 14:25:38
9 4150.5000 Turquoise 14:25:38
300 4150.0000 Turquoise 14:26:06
117 4150.0000 Turquoise 14:26:06
450 4150.5000 Turquoise 14:27:59
250 4147.5000 Turquoise 14:30:29
5 4147.5000 Turquoise 14:30:29
137 4147.5000 Turquoise 14:30:33
239 4147.0000 Turquoise 14:30:39
115 4147.0000 Turquoise 14:30:40
35 4147.0000 Turquoise 14:30:40
437 4150.0000 Turquoise 14:32:19
197 4149.0000 Turquoise 14:32:24
214 4149.0000 Turquoise 14:32:24
92 4147.0000 Turquoise 14:32:38
86 4147.0000 Turquoise 14:32:39
73 4147.0000 Turquoise 14:32:39
121 4147.0000 Turquoise 14:32:40
433 4148.5000 Turquoise 14:33:27
124 4150.5000 Turquoise 14:34:45
204 4150.5000 Turquoise 14:34:45
33 4150.5000 Turquoise 14:34:45
67 4150.5000 Turquoise 14:34:45
409 4150.0000 Turquoise 14:34:58
1 4150.0000 Turquoise 14:36:21
374 4150.0000 Turquoise 14:36:21
420 4151.5000 Turquoise 14:38:27
188 4153.5000 Turquoise 14:40:03
270 4153.5000 Turquoise 14:40:03
200 4152.5000 Turquoise 14:40:25
40 4152.5000 Turquoise 14:40:25
151 4152.5000 Turquoise 14:40:26
409 4150.0000 Turquoise 14:40:40
391 4151.0000 Turquoise 14:43:21
391 4151.0000 Turquoise 14:44:08
456 4150.5000 Turquoise 14:44:26
452 4151.5000 Turquoise 14:46:40
418 4152.0000 Turquoise 14:48:24
425 4152.0000 Turquoise 14:49:02
10 4156.5000 Turquoise 14:52:00
198 4156.5000 Turquoise 14:52:00
440 4156.5000 Turquoise 14:52:00
25 4156.5000 Turquoise 14:52:01
78 4156.5000 Turquoise 14:52:01
124 4156.5000 Turquoise 14:52:01
54 4155.5000 Turquoise 14:53:25
328 4155.5000 Turquoise 14:53:40
426 4154.0000 Turquoise 14:54:00
455 4157.5000 Turquoise 14:59:12
107 4158.0000 Turquoise 15:00:37
26 4158.0000 Turquoise 15:00:37
240 4158.0000 Turquoise 15:00:37
3 4158.0000 Turquoise 15:00:37
417 4159.0000 Turquoise 15:01:07
425 4158.0000 Turquoise 15:01:09
374 4157.5000 Turquoise 15:01:11
443 4157.5000 Turquoise 15:02:36
414 4159.5000 Turquoise 15:03:55
439 4159.5000 Turquoise 15:06:05
384 4159.5000 Turquoise 15:06:57
407 4160.0000 Turquoise 15:09:07
443 4161.5000 Turquoise 15:10:26
418 4161.0000 Turquoise 15:10:43
2 4161.0000 Turquoise 15:10:44
438 4163.0000 Turquoise 15:13:48
413 4163.0000 Turquoise 15:14:11
2 4162.0000 Turquoise 15:14:29
453 4162.0000 Turquoise 15:14:29
430 4164.0000 Turquoise 15:16:44
12 4164.0000 Turquoise 15:17:05
63 4164.0000 Turquoise 15:17:10
314 4164.0000 Turquoise 15:17:10
1 4162.0000 Turquoise 15:19:28
397 4162.0000 Turquoise 15:19:28
146 4161.0000 Turquoise 15:20:51
149 4161.0000 Turquoise 15:20:51
100 4161.0000 Turquoise 15:20:51
393 4161.0000 Turquoise 15:20:51
150 4163.0000 Turquoise 15:22:36
70 4163.0000 Turquoise 15:22:36
185 4163.0000 Turquoise 15:22:46
24 4163.0000 Turquoise 15:22:46
517 4166.0000 Turquoise 15:26:12
164 4166.0000 Turquoise 15:27:01
3 4166.0000 Turquoise 15:27:01
388 4166.0000 Turquoise 15:27:01
1 4166.0000 Turquoise 15:27:03
165 4166.0000 Turquoise 15:27:05
95 4166.0000 Turquoise 15:27:05
100 4166.5000 Turquoise 15:29:30
232 4166.5000 Turquoise 15:29:39
61 4166.5000 Turquoise 15:29:39
461 4168.0000 Turquoise 15:32:13
462 4167.0000 Turquoise 15:32:18
437 4167.5000 Turquoise 15:33:55
409 4167.0000 Turquoise 15:35:11
50 4168.5000 Turquoise 15:38:08
96 4168.5000 Turquoise 15:38:08
100 4168.5000 Turquoise 15:38:08
90 4168.5000 Turquoise 15:38:08
31 4168.5000 Turquoise 15:39:02
167 4168.5000 Turquoise 15:39:02
129 4168.5000 Turquoise 15:39:02
35 4168.5000 Turquoise 15:39:02
23 4168.5000 Turquoise 15:39:03
415 4168.5000 Turquoise 15:39:03
42 4168.5000 Turquoise 15:39:03
200 4168.0000 Turquoise 15:40:12
140 4168.0000 Turquoise 15:41:22
15 4168.0000 Turquoise 15:41:25
14 4168.0000 Turquoise 15:41:25
15 4168.0000 Turquoise 15:41:25
384 4167.5000 Turquoise 15:41:37
372 4169.0000 Turquoise 15:43:48
3 4169.0000 Turquoise 15:44:11
67 4168.5000 Turquoise 15:44:20
371 4168.5000 Turquoise 15:44:39
3 4168.0000 Turquoise 15:47:00
444 4168.0000 Turquoise 15:47:00
14 4165.5000 Turquoise 15:48:32
380 4167.0000 Turquoise 15:48:32
415 4165.5000 Turquoise 15:49:45
10 4165.5000 Turquoise 15:49:45
8 4167.5000 Turquoise 15:50:57
363 4167.5000 Turquoise 15:50:57
460 4170.0000 Turquoise 15:53:34
6 4170.0000 Turquoise 15:53:34
51 4169.5000 Turquoise 15:54:04
443 4170.0000 Turquoise 15:54:16
419 4169.5000 Turquoise 15:55:09
411 4170.5000 Turquoise 15:57:03
132 4169.5000 Turquoise 15:57:36
5 4169.5000 Turquoise 15:57:36
250 4169.5000 Turquoise 15:57:36
126 4170.0000 Turquoise 15:58:15
12 4170.0000 Turquoise 15:58:15
552 4170.0000 Turquoise 15:58:19
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZGMRVFMGMZM
(END) Dow Jones Newswires
August 13, 2021 12:24 ET (16:24 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2024 to May 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From May 2023 to May 2024
