Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:30 | 113.8 | 3 | O | 113.6 | 113.8 | Buy | 4,362,390 | 3201 | LSE | |
| 10:33:30 | 113.8 | 100 | O | 113.6 | 113.8 | Buy | 4,362,387 | 3200 | LSE | |
| 10:33:30 | 113.8 | 186 | O | 113.6 | 113.8 | Buy | 4,362,287 | 3199 | LSE | |
| 10:33:30 | 113.5 | 20 | O | 113.6 | 113.8 | Sell | 4,362,101 | 3198 | LSE | |
| 10:33:30 | 113.8 | 82 | O | 113.6 | 113.8 | Buy | 4,362,081 | 3197 | LSE | |
| 10:33:30 | 113.8 | 26 | O | 113.6 | 113.8 | Buy | 4,361,999 | 3196 | LSE | |
| 10:33:30 | 113.8 | 2 | O | 113.6 | 113.8 | Buy | 4,361,973 | 3195 | LSE | |
| 10:33:30 | 113.8 | 22275 | AT | 113.5 | 113.8 | Buy | 4,361,971 | 3194 | LSE | |
| 10:33:30 | 113.8 | 930 | AT | 113.5 | 113.8 | Buy | 4,339,696 | 3193 | LSE | |
| 10:33:30 | 113.8 | 2815 | AT | 113.5 | 113.8 | Buy | 4,338,766 | 3192 | LSE | |
| 10:33:30 | 113.8 | 8656 | AT | 113.5 | 113.8 | Buy | 4,335,951 | 3191 | LSE | |
| 10:33:30 | 113.8 | 675 | AT | 113.5 | 113.8 | Buy | 4,327,295 | 3190 | LSE | |
| 10:33:30 | 113.8 | 656 | AT | 113.5 | 113.8 | Buy | 4,326,620 | 3189 | LSE | |
| 10:33:30 | 113.8 | 3500 | AT | 113.5 | 113.8 | Buy | 4,325,964 | 3188 | LSE | |
| 10:33:29 | 113.5 | 911 | O | 113.5 | 113.8 | Sell | 4,322,464 | 3187 | LSE | |
| 10:33:05 | 113.699 | 5100 | O | 113.5 | 113.8 | Buy | 4,321,553 | 3186 | LSE | |
| 10:32:43 | 113.65 | 842 | O | 113.5 | 113.8 | 4,316,453 | 3185 | LSE | ||
| 10:32:21 | 113.741 | 25 | O | 113.5 | 113.8 | Buy | 4,315,611 | 3184 | LSE | |
| 10:32:16 | 113.5 | 979 | O | 113.5 | 113.8 | Sell | 4,315,586 | 3183 | LSE | |
| 10:31:31 | 113.727 | 425 | O | 113.5 | 113.8 | Buy | 4,314,607 | 3182 | LSE | |
| 10:31:07 | 113.8 | 119 | O | 113.5 | 113.8 | Buy | 4,314,182 | 3181 | LSE | |
| 10:31:06 | 113.688 | 320 | O | 113.5 | 113.8 | Buy | 4,314,063 | 3180 | LSE | |
| 10:31:06 | 113.8 | 3 | O | 113.5 | 113.8 | Buy | 4,313,743 | 3179 | LSE | |
| 10:31:06 | 113.8 | 5 | O | 113.5 | 113.8 | Buy | 4,313,740 | 3178 | LSE | |
| 10:30:59 | 113.5 | 937 | O | 113.5 | 113.8 | Sell | 4,313,735 | 3177 | LSE | |
| 10:30:43 | 113.8 | 3 | O | 113.5 | 113.8 | Buy | 4,312,798 | 3176 | LSE | |
| 10:30:43 | 113.8 | 16 | O | 113.5 | 113.8 | Buy | 4,312,795 | 3175 | LSE | |
| 10:30:43 | 113.8 | 1 | O | 113.5 | 113.8 | Buy | 4,312,779 | 3174 | LSE | |
| 10:30:43 | 113.8 | 1 | O | 113.5 | 113.8 | Buy | 4,312,778 | 3173 | LSE | |
| 10:30:43 | 113.5 | 20 | O | 113.5 | 113.8 | Sell | 4,312,777 | 3172 | LSE | |
| 10:30:34 | 113.65 | 3400 | O | 113.5 | 113.8 | Buy | 4,312,757 | 3171 | LSE | |
| 10:30:06 | 113.533 | 82 | O | 113.5 | 113.8 | Sell | 4,309,357 | 3170 | LSE | |
| 10:29:40 | 113.5 | 1429 | O | 113.5 | 113.8 | Sell | 4,309,275 | 3169 | LSE | |
| 10:29:38 | 113.8 | 100 | O | 113.5 | 113.8 | Buy | 4,307,846 | 3168 | LSE | |
| 10:29:38 | 113.8 | 1 | O | 113.5 | 113.8 | Buy | 4,307,746 | 3167 | LSE | |
| 10:29:38 | 113.8 | 4 | O | 113.5 | 113.8 | Buy | 4,307,745 | 3166 | LSE | |
| 10:29:38 | 113.8 | 10 | O | 113.5 | 113.8 | Buy | 4,307,741 | 3165 | LSE | |
| 10:29:38 | 113.8 | 25 | O | 113.5 | 113.8 | Buy | 4,307,731 | 3164 | LSE | |
| 10:29:38 | 113.8 | 1 | O | 113.5 | 113.8 | Buy | 4,307,706 | 3163 | LSE | |
| 10:29:38 | 113.8 | 9 | O | 113.5 | 113.8 | Buy | 4,307,705 | 3162 | LSE | |
| 10:29:38 | 113.8 | 13 | O | 113.5 | 113.8 | Buy | 4,307,696 | 3161 | LSE | |
| 10:29:38 | 113.8 | 4 | O | 113.5 | 113.8 | Buy | 4,307,683 | 3160 | LSE | |
| 10:29:38 | 113.8 | 17 | O | 113.5 | 113.8 | Buy | 4,307,679 | 3159 | LSE | |
| 10:29:38 | 113.8 | 19 | O | 113.5 | 113.8 | Buy | 4,307,662 | 3158 | LSE | |
| 10:28:37 | 113.672 | 1747 | O | 113.5 | 113.8 | Buy | 4,307,643 | 3157 | LSE | |
| 10:28:26 | 113.5 | 930 | O | 113.5 | 113.8 | Sell | 4,305,896 | 3156 | LSE | |
| 10:27:32 | 113.8 | 1 | O | 113.5 | 113.8 | Buy | 4,304,966 | 3155 | LSE | |
| 10:27:32 | 113.8 | 498 | O | 113.5 | 113.8 | Buy | 4,304,965 | 3154 | LSE | |
| 10:27:32 | 113.8 | 106 | O | 113.5 | 113.8 | Buy | 4,304,467 | 3153 | LSE | |
| 10:27:21 | 113.65 | 500 | O | 113.5 | 113.8 | 4,304,361 | 3152 | LSE | ||
| 10:27:10 | 113.8 | 100 | O | 113.5 | 113.8 | Buy | 4,303,861 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
